汇丰银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.890098	-0.97%	-2.15%
2026-06-11	8.976822	-0.05%	-1.20%
2026-06-10	8.981676	0.15%	-1.14%
2026-06-09	8.968441	0.16%	-1.29%
2026-06-08	8.953682	0.02%	-1.45%
2026-06-05	8.951526	-0.54%	-1.48%
2026-06-04	9.000074	-0.02%	-0.94%
2026-06-03	9.001573	-0.20%	-0.93%
2026-06-02	9.019865	0.10%	-0.72%
2026-06-01	9.010746	0.01%	-0.82%
2026-05-31	9.009837	1.41%	-0.83%
2026-05-29	8.884995	-1.41%	-2.21%
2026-05-28	9.011907	0.20%	-0.81%
2026-05-27	8.993744	-0.36%	-1.01%
2026-05-26	9.026648	-0.35%	-0.65%
2026-05-25	9.05834	0.08%	-0.30%
2026-05-22	9.051445	0.16%	-0.38%
2026-05-21	9.037065	0.02%	-0.53%
2026-05-20	9.035285	0.08%	-0.55%
2026-05-19	9.028237	0.02%	-0.63%
2026-05-18	9.025988	0.52%	-0.66%
2026-05-15	8.97895	-0.13%	-1.17%
2026-05-14	8.99076	-1.04%	-1.04%
2026-05-13	9.085615	--	--

更多历史汇率