汇丰银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.897502	-0.03%	-0.05%
2026-07-27	8.899743	-0.50%	-0.02%
2026-07-24	8.944784	0.13%	0.48%
2026-07-23	8.932799	-0.35%	0.35%
2026-07-22	8.964501	0.00%	0.70%
2026-07-21	8.964357	-0.34%	0.70%
2026-07-20	8.994739	-0.27%	1.04%
2026-07-17	9.019068	-0.16%	1.32%
2026-07-16	9.033342	-0.33%	1.48%
2026-07-15	9.062954	0.98%	1.81%
2026-07-14	8.974872	0.10%	0.82%
2026-07-13	8.966326	-0.12%	0.73%
2026-07-10	8.977531	-0.44%	0.85%
2026-07-09	9.016832	0.06%	1.29%
2026-07-08	9.011526	0.29%	1.23%
2026-07-07	8.985767	-0.18%	0.94%
2026-07-06	9.002269	0.48%	1.13%
2026-07-03	8.959602	-0.05%	0.65%
2026-07-02	8.964252	0.47%	0.70%
2026-07-01	8.922254	0.28%	0.23%
2026-06-30	8.897399	-0.05%	-0.05%
2026-06-29	8.901771	--	--

更多历史汇率