汇丰银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.289346	-1.32%	-3.96%
2025-07-31	9.413723	-0.18%	-2.68%
2025-07-30	9.430475	-0.56%	-2.50%
2025-07-29	9.483626	0.01%	-1.95%
2025-07-28	9.482673	-0.51%	-1.96%
2025-07-25	9.531017	-0.36%	-1.46%
2025-07-24	9.565241	-0.54%	-1.11%
2025-07-23	9.617105	0.21%	-0.57%
2025-07-22	9.596809	0.31%	-0.78%
2025-07-21	9.566842	0.44%	-1.09%
2025-07-18	9.524862	-0.26%	-1.53%
2025-07-17	9.549356	0.34%	-1.28%
2025-07-16	9.516532	0.00%	-1.61%
2025-07-15	9.516405	-0.18%	-1.62%
2025-07-14	9.53347	-0.45%	-1.44%
2025-07-11	9.576223	-0.60%	-1.00%
2025-07-10	9.633549	-0.32%	-0.40%
2025-07-09	9.664469	0.14%	-0.09%
2025-07-08	9.65074	-0.23%	-0.23%
2025-07-07	9.67307	0.02%	0.00%
2025-07-04	9.671358	-0.13%	-0.01%
2025-07-03	9.683561	0.11%	0.11%
2025-07-02	9.672695	--	--

更多历史汇率