历史汇率趋势

汇丰银行(中国)英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.012408 (0.14%)
最高	8.848101 (0.61%)
最低	8.639264 (-1.76%)
平均	8.784401 (-0.11%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	8.806856	-0.31%	0.14%
2026-10-23	8.834055	-0.16%	0.45%
2026-10-22	8.848101	0.06%	0.61%
2026-10-21	8.843172	0.05%	0.55%
2026-10-20	8.838638	0.41%	0.50%
2026-10-19	8.802778	-0.19%	0.09%
2026-10-16	8.819198	0.33%	0.28%
2026-10-15	8.789988	0.27%	-0.05%
2026-10-14	8.765963	-0.23%	-0.32%
2026-10-13	8.786566	0.35%	-0.09%
2026-10-12	8.756015	-0.21%	-0.44%
2026-10-10	8.774462	1.56%	-0.23%
2026-10-09	8.639264	-1.61%	-1.76%
2026-10-08	8.780418	1.21%	-0.16%
2026-09-30	8.675736	-1.18%	-1.35%
2026-09-29	8.779153	-0.17%	-0.17%
2026-09-28	8.794448	--	--