1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.215647 (2.32%)
最高 9.68267 (4.18%)
最低 9.275328 (-0.20%)
平均 9.511023 (2.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.50988 -1.48% 2.32%
2025-04-29 9.652864 -0.31% 3.86%
2025-04-28 9.68267 0.91% 4.18%
2025-04-27 9.595566 1.37% 3.24%
2025-04-25 9.465932 -1.45% 1.85%
2025-04-24 9.605576 0.17% 3.35%
2025-04-23 9.589567 -0.41% 3.18%
2025-04-22 9.628726 -0.49% 3.60%
2025-04-21 9.675756 0.40% 4.10%
2025-04-18 9.637254 0.51% 3.69%
2025-04-17 9.588528 0.27% 3.17%
2025-04-16 9.562606 -0.43% 2.89%
2025-04-15 9.604017 0.73% 3.33%
2025-04-14 9.534806 0.59% 2.59%
2025-04-11 9.47896 0.61% 1.99%
2025-04-10 9.421723 0.95% 1.37%
2025-04-09 9.333068 0.04% 0.42%
2025-04-08 9.329298 0.58% 0.38%
2025-04-07 9.275328 -0.59% -0.20%
2025-04-03 9.330386 -1.22% 0.39%
2025-04-02 9.445752 1.63% 1.63%
2025-04-01 9.294233 -- --
更多历史汇率