汇丰银行(中国)港币现汇卖出价历史与走势图

2019-11-12 - 2019-12-13   更改
涨跌 0.005821 (0.65%)
最高 0.90824 (0.93%)
最低 0.899907 (0.00%)
平均 0.90348 (0.40%)
日期 现汇卖出价 涨跌% 试算
2019-12-12 0.905728 -0.05% 1000 CNY = 1104.08 HKD (汇)
2019-12-11 0.906147 0.21% 1000 CNY = 1103.57 HKD (汇)
2019-12-10 0.904219 -0.01% 1000 CNY = 1105.93 HKD (汇)
2019-12-09 0.904302 0.08% 1000 CNY = 1105.83 HKD (汇)
2019-12-08 0.90355 -- 1000 CNY = 1106.75 HKD (汇)
2019-12-07 0.90355 -- 1000 CNY = 1106.75 HKD (汇)
2019-12-06 0.90355 -0.09% 1000 CNY = 1106.75 HKD (汇)
2019-12-05 0.904392 -0.42% 1000 CNY = 1105.72 HKD (汇)
2019-12-04 0.90824 0.35% 1000 CNY = 1101.03 HKD (汇)
2019-12-03 0.90511 0.07% 1000 CNY = 1104.84 HKD (汇)
2019-12-02 0.904458 0.12% 1000 CNY = 1105.64 HKD (汇)
2019-12-01 0.903342 -- 1000 CNY = 1107.00 HKD (汇)
2019-11-30 0.903342 0.05% 1000 CNY = 1107.00 HKD (汇)
2019-11-29 0.902891 -0.05% 1000 CNY = 1107.55 HKD (汇)
2019-11-28 0.903358 0.06% 1000 CNY = 1106.98 HKD (汇)
2019-11-27 0.902793 -0.11% 1000 CNY = 1107.67 HKD (汇)
2019-11-26 0.903817 0.05% 1000 CNY = 1106.42 HKD (汇)
2019-11-25 0.903332 -0.13% 1000 CNY = 1107.01 HKD (汇)
2019-11-24 0.904514 -- 1000 CNY = 1105.57 HKD (汇)
2019-11-23 0.904514 -- 1000 CNY = 1105.57 HKD (汇)
2019-11-22 0.904514 -0.00% 1000 CNY = 1105.57 HKD (汇)
2019-11-21 0.904552 0.11% 1000 CNY = 1105.52 HKD (汇)
2019-11-20 0.903568 0.11% 1000 CNY = 1106.72 HKD (汇)
2019-11-19 0.902567 0.20% 1000 CNY = 1107.95 HKD (汇)
2019-11-18 0.900758 -0.07% 1000 CNY = 1110.18 HKD (汇)
2019-11-17 0.90139 -- 1000 CNY = 1109.40 HKD (汇)
2019-11-16 0.90139 -- 1000 CNY = 1109.40 HKD (汇)
2019-11-15 0.90139 -0.04% 1000 CNY = 1109.40 HKD (汇)
2019-11-14 0.901752 0.09% 1000 CNY = 1108.95 HKD (汇)
2019-11-13 0.900958 0.12% 1000 CNY = 1109.93 HKD (汇)
2019-11-12 0.899907 -- 1000 CNY = 1111.23 HKD (汇)