汇丰银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.894374	-0.09%	-1.18%
2026-01-28	0.895168	-0.05%	-1.09%
2026-01-27	0.89558	-0.14%	-1.05%
2026-01-26	0.89685	-0.01%	-0.91%
2026-01-23	0.896984	-0.08%	-0.89%
2026-01-22	0.897713	0.02%	-0.81%
2026-01-21	0.897495	-0.01%	-0.84%
2026-01-20	0.897554	0.03%	-0.83%
2026-01-19	0.897308	-0.04%	-0.86%
2026-01-16	0.897654	-0.03%	-0.82%
2026-01-15	0.897955	-0.05%	-0.79%
2026-01-14	0.898366	-0.11%	-0.74%
2026-01-13	0.899395	0.02%	-0.63%
2026-01-12	0.899182	-0.04%	-0.65%
2026-01-09	0.899519	-0.10%	-0.61%
2026-01-08	0.900408	-0.26%	-0.51%
2026-01-07	0.902787	0.16%	-0.25%
2026-01-06	0.901304	-0.02%	-0.42%
2026-01-05	0.901456	0.10%	-0.40%
2026-01-04	0.900573	-0.22%	-0.50%
2025-12-31	0.902543	-0.01%	-0.28%
2025-12-30	0.902652	-0.27%	-0.27%
2025-12-29	0.905064	--	--

更多历史汇率