汇丰银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.868132	0.01%	-0.46%
2026-06-11	0.868088	-0.17%	-0.46%
2026-06-10	0.869523	0.06%	-0.30%
2026-06-09	0.868972	-0.05%	-0.36%
2026-06-08	0.869381	-0.10%	-0.32%
2026-06-05	0.870252	0.10%	-0.22%
2026-06-04	0.869385	0.02%	-0.31%
2026-06-03	0.869195	0.17%	-0.34%
2026-06-02	0.867735	0.04%	-0.50%
2026-06-01	0.86743	-0.07%	-0.54%
2026-05-31	0.86803	-0.11%	-0.47%
2026-05-29	0.868958	0.00%	-0.36%
2026-05-28	0.868935	-0.11%	-0.37%
2026-05-27	0.869915	-0.01%	-0.25%
2026-05-26	0.870008	-0.06%	-0.24%
2026-05-25	0.870563	0.02%	-0.18%
2026-05-22	0.870383	-0.21%	-0.20%
2026-05-21	0.872202	0.01%	0.01%
2026-05-20	0.872153	-0.25%	0.00%
2026-05-19	0.874326	0.26%	0.25%
2026-05-18	0.872049	-0.32%	-0.01%
2026-05-15	0.874876	0.31%	0.31%
2026-05-14	0.872129	--	--

更多历史汇率