汇丰银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.918349	-0.01%	-0.19%
2025-10-28	0.918424	-0.11%	-0.18%
2025-10-27	0.919391	-0.06%	-0.08%
2025-10-24	0.919981	-0.12%	-0.02%
2025-10-23	0.9211	-0.04%	0.11%
2025-10-22	0.921469	0.03%	0.15%
2025-10-21	0.921148	-0.01%	0.11%
2025-10-20	0.921275	-0.10%	0.13%
2025-10-17	0.922201	0.08%	0.23%
2025-10-16	0.921439	0.09%	0.14%
2025-10-15	0.920573	-0.11%	0.05%
2025-10-14	0.921578	-0.03%	0.16%
2025-10-13	0.921868	0.12%	0.19%
2025-10-11	0.920723	-0.21%	0.07%
2025-10-10	0.922676	0.22%	0.28%
2025-10-09	0.920635	-0.08%	0.06%
2025-09-30	0.921379	0.14%	0.14%
2025-09-29	0.920119	--	--

更多历史汇率