汇丰银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.867821	-0.03%	-0.33%
2026-07-28	0.868045	0.08%	-0.30%
2026-07-27	0.867308	0.00%	-0.39%
2026-07-24	0.867305	-0.11%	-0.39%
2026-07-23	0.868246	0.07%	-0.28%
2026-07-22	0.867664	-0.02%	-0.35%
2026-07-21	0.867838	0.08%	-0.33%
2026-07-20	0.867137	-0.16%	-0.41%
2026-07-17	0.868499	0.01%	-0.25%
2026-07-16	0.868438	0.06%	-0.26%
2026-07-15	0.867894	0.01%	-0.32%
2026-07-14	0.867797	-0.24%	-0.33%
2026-07-13	0.869878	0.08%	-0.09%
2026-07-10	0.869142	-0.10%	-0.18%
2026-07-09	0.869995	-0.20%	-0.08%
2026-07-08	0.871704	0.00%	0.12%
2026-07-07	0.871667	0.18%	0.11%
2026-07-06	0.870091	0.07%	-0.07%
2026-07-03	0.869511	0.07%	-0.14%
2026-07-02	0.868916	-0.09%	-0.20%
2026-07-01	0.869667	-0.07%	-0.12%
2026-06-30	0.870298	-0.04%	-0.04%
2026-06-29	0.87069	--	--

更多历史汇率