1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.005498 (-0.60%)
最高 0.918772 (0.17%)
最低 0.911369 (-0.64%)
平均 0.914852 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.911755 0.04% -0.60%
2025-12-11 0.911369 -0.10% -0.64%
2025-12-10 0.912249 -0.00% -0.55%
2025-12-09 0.912292 -0.14% -0.54%
2025-12-08 0.913572 0.08% -0.40%
2025-12-05 0.912813 -0.02% -0.48%
2025-12-04 0.913025 -0.01% -0.46%
2025-12-03 0.913106 0.07% -0.45%
2025-12-02 0.912485 -0.06% -0.52%
2025-12-01 0.913044 0.01% -0.46%
2025-11-30 0.912925 -0.16% -0.47%
2025-11-28 0.914419 -0.03% -0.31%
2025-11-27 0.914684 -0.00% -0.28%
2025-11-26 0.9147 -0.09% -0.28%
2025-11-25 0.915522 -0.17% -0.19%
2025-11-24 0.917096 -0.08% -0.02%
2025-11-21 0.917845 -0.04% 0.06%
2025-11-20 0.918197 -0.03% 0.10%
2025-11-19 0.918485 0.12% 0.13%
2025-11-18 0.91739 -0.15% 0.02%
2025-11-17 0.918772 0.02% 0.17%
2025-11-14 0.918589 0.15% 0.15%
2025-11-13 0.917252 -- --
更多历史汇率