汇丰银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	0.920786	0.20%	-0.10%
2025-09-11	0.918971	0.07%	-0.29%
2025-09-10	0.91835	-0.17%	-0.36%
2025-09-09	0.919871	0.10%	-0.19%
2025-09-08	0.918956	-0.05%	-0.29%
2025-09-05	0.919381	-0.03%	-0.25%
2025-09-04	0.9197	-0.08%	-0.21%
2025-09-03	0.920435	0.18%	-0.13%
2025-09-02	0.918759	-0.16%	-0.32%
2025-09-01	0.92022	0.12%	-0.16%
2025-08-31	0.91912	-0.18%	-0.28%
2025-08-29	0.920748	0.08%	-0.10%
2025-08-28	0.920055	-0.34%	-0.17%
2025-08-27	0.92322	0.03%	0.17%
2025-08-26	0.922979	0.22%	0.14%
2025-08-25	0.92099	-0.08%	-0.07%
2025-08-22	0.921767	-0.26%	0.01%
2025-08-21	0.924154	0.10%	0.27%
2025-08-20	0.923218	-0.27%	0.17%
2025-08-19	0.92576	0.06%	0.44%
2025-08-18	0.925235	0.39%	0.39%
2025-08-15	0.921666	--	--

更多历史汇率