汇丰银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	0.909697	-0.05%	-0.34%
2025-09-11	0.910173	0.07%	-0.29%
2025-09-10	0.909548	-0.17%	-0.36%
2025-09-09	0.911073	0.10%	-0.19%
2025-09-08	0.910158	-0.05%	-0.29%
2025-09-05	0.910583	-0.03%	-0.25%
2025-09-04	0.910902	-0.08%	-0.21%
2025-09-03	0.911637	0.18%	-0.13%
2025-09-02	0.909961	-0.16%	-0.32%
2025-09-01	0.911422	0.12%	-0.16%
2025-08-31	0.910323	0.20%	-0.28%
2025-08-29	0.908543	-0.29%	-0.47%
2025-08-28	0.911227	-0.35%	-0.18%
2025-08-27	0.914391	0.03%	0.17%
2025-08-26	0.91415	0.22%	0.14%
2025-08-25	0.912162	-0.09%	-0.07%
2025-08-22	0.912939	-0.26%	0.01%
2025-08-21	0.915325	0.10%	0.27%
2025-08-20	0.914389	-0.28%	0.17%
2025-08-19	0.916931	0.06%	0.45%
2025-08-18	0.916407	0.39%	0.39%
2025-08-15	0.912838	--	--

更多历史汇率