历史汇率趋势

汇丰银行(中国)港币现汇买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.005112 (-0.60%)
最高	0.851239 (0.00%)
最低	0.846127 (-0.60%)
平均	0.848233 (-0.35%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.846127	-0.03%	-0.60%
2026-10-26	0.846357	-0.00%	-0.57%
2026-10-23	0.846357	-0.11%	-0.57%
2026-10-22	0.847292	0.04%	-0.46%
2026-10-21	0.846963	-0.02%	-0.50%
2026-10-20	0.847153	-0.01%	-0.48%
2026-10-19	0.847239	-0.08%	-0.47%
2026-10-16	0.847915	-0.11%	-0.39%
2026-10-15	0.848851	-0.00%	-0.28%
2026-10-14	0.848871	-0.00%	-0.28%
2026-10-13	0.848875	-0.05%	-0.28%
2026-10-12	0.849259	0.04%	-0.23%
2026-10-10	0.848898	0.18%	-0.28%
2026-10-09	0.847405	-0.28%	-0.45%
2026-10-08	0.849808	0.11%	-0.17%
2026-09-30	0.848898	-0.21%	-0.28%
2026-09-29	0.850695	-0.06%	-0.06%
2026-09-28	0.851239	--	--