汇丰银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	0.901427	0.02%	-0.94%
2025-12-16	0.901221	-0.02%	-0.96%
2025-12-15	0.901419	-0.07%	-0.94%
2025-12-12	0.902035	-0.07%	-0.87%
2025-12-11	0.902632	-0.10%	-0.81%
2025-12-10	0.903512	-0.00%	-0.71%
2025-12-09	0.903555	-0.14%	-0.71%
2025-12-08	0.904835	0.08%	-0.57%
2025-12-05	0.904076	-0.02%	-0.65%
2025-12-04	0.904285	-0.01%	-0.63%
2025-12-03	0.904367	0.07%	-0.62%
2025-12-02	0.903748	-0.06%	-0.69%
2025-12-01	0.904307	0.01%	-0.62%
2025-11-30	0.904187	0.16%	-0.64%
2025-11-28	0.902703	-0.35%	-0.80%
2025-11-27	0.905906	-0.00%	-0.45%
2025-11-26	0.905923	-0.09%	-0.45%
2025-11-25	0.906745	-0.17%	-0.36%
2025-11-24	0.908318	-0.08%	-0.18%
2025-11-21	0.909068	-0.04%	-0.10%
2025-11-20	0.90941	-0.03%	-0.06%
2025-11-19	0.909689	0.12%	-0.03%
2025-11-18	0.908603	-0.15%	-0.15%
2025-11-17	0.909984	--	--

更多历史汇率