汇丰银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.85934	-0.05%	-0.35%
2026-07-28	0.859733	0.09%	-0.30%
2026-07-27	0.858996	0.00%	-0.39%
2026-07-24	0.858993	-0.11%	-0.39%
2026-07-23	0.859934	0.07%	-0.28%
2026-07-22	0.859352	-0.02%	-0.35%
2026-07-21	0.859526	0.08%	-0.33%
2026-07-20	0.858825	-0.16%	-0.41%
2026-07-17	0.860188	0.01%	-0.25%
2026-07-16	0.860127	0.06%	-0.26%
2026-07-15	0.859582	0.01%	-0.32%
2026-07-14	0.859485	-0.24%	-0.33%
2026-07-13	0.861566	0.09%	-0.09%
2026-07-10	0.86083	-0.10%	-0.18%
2026-07-09	0.861683	-0.20%	-0.08%
2026-07-08	0.863391	0.00%	0.12%
2026-07-07	0.863355	0.18%	0.12%
2026-07-06	0.861778	0.07%	-0.07%
2026-07-03	0.861199	0.07%	-0.13%
2026-07-02	0.860574	-0.09%	-0.21%
2026-07-01	0.861325	-0.07%	-0.12%
2026-06-30	0.861956	-0.05%	-0.05%
2026-06-29	0.862348	--	--

更多历史汇率