汇丰银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.868114	-0.00%	-0.97%
2026-04-28	0.868132	0.09%	-0.97%
2026-04-27	0.867391	-0.02%	-1.06%
2026-04-24	0.867522	-0.14%	-1.04%
2026-04-23	0.868716	0.16%	-0.91%
2026-04-22	0.867365	0.02%	-1.06%
2026-04-21	0.867186	0.11%	-1.08%
2026-04-20	0.866216	-0.05%	-1.19%
2026-04-17	0.866609	-0.15%	-1.15%
2026-04-16	0.867914	0.15%	-1.00%
2026-04-15	0.866653	0.07%	-1.14%
2026-04-14	0.866015	-0.06%	-1.21%
2026-04-13	0.866544	-0.26%	-1.15%
2026-04-10	0.868781	0.05%	-0.90%
2026-04-09	0.868336	-0.07%	-0.95%
2026-04-08	0.868984	0.13%	-0.88%
2026-04-07	0.867868	-0.72%	-1.00%
2026-04-03	0.874125	-0.01%	-0.29%
2026-04-02	0.874215	-0.03%	-0.28%
2026-04-01	0.874467	0.02%	-0.25%
2026-03-31	0.874257	-0.27%	-0.27%
2026-03-30	0.876658	--	--

更多历史汇率