1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024506 (-2.62%)
最高 0.936321 (0.04%)
最低 0.911423 (-2.62%)
平均 0.924773 (-1.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-23 0.911423 -0.44% -2.62%
2025-05-22 0.915413 -0.06% -2.19%
2025-05-21 0.915928 -0.14% -2.14%
2025-05-20 0.9172 -0.11% -2.00%
2025-05-19 0.918216 -0.00% -1.89%
2025-05-16 0.918232 0.02% -1.89%
2025-05-15 0.918022 -0.17% -1.91%
2025-05-14 0.919629 -0.07% -1.74%
2025-05-13 0.920307 0.21% -1.67%
2025-05-12 0.918362 -0.71% -1.88%
2025-05-09 0.924935 -0.34% -1.17%
2025-05-08 0.928124 0.03% -0.83%
2025-05-07 0.927803 0.05% -0.87%
2025-05-06 0.927336 -0.21% -0.92%
2025-04-30 0.929247 -0.42% -0.71%
2025-04-29 0.933131 -0.22% -0.30%
2025-04-28 0.935234 -0.09% -0.07%
2025-04-27 0.936065 0.29% 0.01%
2025-04-25 0.933366 -0.32% -0.27%
2025-04-24 0.936321 0.04% 0.04%
2025-04-23 0.935929 -- --
更多历史汇率