汇丰银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.909845	-0.15%	-0.22%
2025-10-30	0.91118	0.21%	-0.07%
2025-10-29	0.909278	-0.04%	-0.28%
2025-10-28	0.909606	-0.11%	-0.24%
2025-10-27	0.910573	-0.06%	-0.14%
2025-10-24	0.911163	-0.12%	-0.07%
2025-10-23	0.912272	-0.04%	0.05%
2025-10-22	0.91264	0.04%	0.09%
2025-10-21	0.91232	-0.01%	0.05%
2025-10-20	0.912447	-0.10%	0.07%
2025-10-17	0.913372	0.08%	0.17%
2025-10-16	0.912619	0.09%	0.09%
2025-10-15	0.911755	-0.11%	-0.01%
2025-10-14	0.91276	-0.03%	0.10%
2025-10-13	0.913046	0.13%	0.13%
2025-10-11	0.911905	0.11%	0.01%
2025-10-10	0.91091	-0.10%	-0.10%
2025-10-09	0.911827	--	--

更多历史汇率