汇丰银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.870435	0.05%	-0.23%
2026-03-12	0.869977	0.09%	-0.28%
2026-03-11	0.869193	0.10%	-0.37%
2026-03-10	0.868307	-0.39%	-0.47%
2026-03-09	0.871716	-0.60%	-0.08%
2026-03-06	0.876995	0.36%	0.53%
2026-03-05	0.873867	0.32%	0.17%
2026-03-04	0.871091	-0.69%	-0.15%
2026-03-03	0.877158	0.78%	0.54%
2026-03-02	0.870338	0.19%	-0.24%
2026-02-28	0.868649	0.27%	-0.43%
2026-02-27	0.866312	-0.12%	-0.70%
2026-02-26	0.867339	0.09%	-0.58%
2026-02-25	0.86658	-0.39%	-0.67%
2026-02-24	0.869956	-0.34%	-0.28%
2026-02-14	0.872904	0.06%	0.06%
2026-02-13	0.872414	--	--

更多历史汇率