历史汇率趋势

汇丰银行(中国)港币现钞买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.005082 (-0.60%)
最高	0.846129 (0.00%)
最低	0.841047 (-0.60%)
平均	0.843143 (-0.35%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.841047	-0.03%	-0.60%
2026-10-26	0.841277	-0.00%	-0.57%
2026-10-23	0.841277	-0.11%	-0.57%
2026-10-22	0.842202	0.04%	-0.46%
2026-10-21	0.841873	-0.02%	-0.50%
2026-10-20	0.842063	-0.01%	-0.48%
2026-10-19	0.842149	-0.08%	-0.47%
2026-10-16	0.842825	-0.11%	-0.39%
2026-10-15	0.843761	-0.00%	-0.28%
2026-10-14	0.843781	-0.00%	-0.28%
2026-10-13	0.843785	-0.05%	-0.28%
2026-10-12	0.844169	0.04%	-0.23%
2026-10-10	0.843808	0.18%	-0.27%
2026-10-09	0.842325	-0.28%	-0.45%
2026-10-08	0.844708	0.11%	-0.17%
2026-09-30	0.843808	-0.21%	-0.27%
2026-09-29	0.845585	-0.06%	-0.06%
2026-09-28	0.846129	--	--