汇丰银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	0.904237	-0.05%	-0.34%
2025-09-11	0.904713	0.07%	-0.29%
2025-09-10	0.904088	-0.17%	-0.36%
2025-09-09	0.905613	0.10%	-0.19%
2025-09-08	0.904698	-0.05%	-0.29%
2025-09-05	0.905123	-0.04%	-0.25%
2025-09-04	0.905442	-0.08%	-0.21%
2025-09-03	0.906177	0.19%	-0.13%
2025-09-02	0.904501	-0.16%	-0.31%
2025-09-01	0.905962	0.12%	-0.15%
2025-08-31	0.904863	0.20%	-0.28%
2025-08-29	0.903083	-0.29%	-0.47%
2025-08-28	0.905747	-0.35%	-0.18%
2025-08-27	0.908911	0.03%	0.17%
2025-08-26	0.90867	0.22%	0.14%
2025-08-25	0.906682	-0.09%	-0.07%
2025-08-22	0.907459	-0.26%	0.01%
2025-08-21	0.909845	0.10%	0.27%
2025-08-20	0.908909	-0.28%	0.17%
2025-08-19	0.911451	0.06%	0.45%
2025-08-18	0.910927	0.39%	0.39%
2025-08-15	0.907358	--	--

更多历史汇率