汇丰银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.85414	-0.05%	-0.35%
2026-07-28	0.854583	0.09%	-0.30%
2026-07-27	0.853846	0.00%	-0.39%
2026-07-24	0.853843	-0.11%	-0.39%
2026-07-23	0.854774	0.07%	-0.28%
2026-07-22	0.854192	-0.02%	-0.35%
2026-07-21	0.854366	0.08%	-0.33%
2026-07-20	0.853665	-0.16%	-0.41%
2026-07-17	0.855028	0.01%	-0.25%
2026-07-16	0.854967	0.06%	-0.26%
2026-07-15	0.854422	0.01%	-0.32%
2026-07-14	0.854325	-0.24%	-0.33%
2026-07-13	0.856406	0.09%	-0.09%
2026-07-10	0.85567	-0.10%	-0.17%
2026-07-09	0.856523	-0.20%	-0.08%
2026-07-08	0.858231	0.00%	0.12%
2026-07-07	0.858195	0.18%	0.12%
2026-07-06	0.856618	0.07%	-0.06%
2026-07-03	0.856039	0.08%	-0.13%
2026-07-02	0.855394	-0.09%	-0.21%
2026-07-01	0.856145	-0.07%	-0.12%
2026-06-30	0.856776	-0.05%	-0.05%
2026-06-29	0.857168	--	--

更多历史汇率