1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024366 (-2.62%)
最高 0.930711 (0.04%)
最低 0.905953 (-2.62%)
平均 0.919207 (-1.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-23 0.905953 -0.43% -2.62%
2025-05-22 0.909893 -0.06% -2.20%
2025-05-21 0.910408 -0.14% -2.14%
2025-05-20 0.91168 -0.11% -2.00%
2025-05-19 0.912696 -0.00% -1.89%
2025-05-16 0.912712 0.03% -1.89%
2025-05-15 0.912462 -0.18% -1.92%
2025-05-14 0.914069 -0.07% -1.75%
2025-05-13 0.914747 0.21% -1.67%
2025-05-12 0.912802 -0.71% -1.88%
2025-05-09 0.919375 -0.34% -1.18%
2025-05-08 0.922534 0.03% -0.84%
2025-05-07 0.922213 0.05% -0.87%
2025-05-06 0.921746 -0.21% -0.92%
2025-04-30 0.923657 -0.42% -0.72%
2025-04-29 0.927521 -0.23% -0.30%
2025-04-28 0.929624 -0.09% -0.07%
2025-04-27 0.930455 0.29% 0.01%
2025-04-25 0.927766 -0.32% -0.27%
2025-04-24 0.930711 0.04% 0.04%
2025-04-23 0.930319 -- --
更多历史汇率