汇丰银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.852531	-0.24%	-0.71%
2026-06-11	0.854586	-0.17%	-0.47%
2026-06-10	0.856021	0.06%	-0.30%
2026-06-09	0.85547	-0.05%	-0.36%
2026-06-08	0.855879	-0.10%	-0.32%
2026-06-05	0.85675	0.10%	-0.21%
2026-06-04	0.855923	0.02%	-0.31%
2026-06-03	0.855732	0.17%	-0.33%
2026-06-02	0.854274	0.04%	-0.50%
2026-06-01	0.853968	-0.07%	-0.54%
2026-05-31	0.854568	0.21%	-0.47%
2026-05-29	0.852742	-0.31%	-0.68%
2026-05-28	0.855413	-0.11%	-0.37%
2026-05-27	0.85639	-0.01%	-0.26%
2026-05-26	0.856486	-0.06%	-0.24%
2026-05-25	0.857041	0.02%	-0.18%
2026-05-22	0.856861	-0.21%	-0.20%
2026-05-21	0.85864	0.01%	0.01%
2026-05-20	0.85859	-0.25%	0.00%
2026-05-19	0.860763	0.27%	0.25%
2026-05-18	0.858487	-0.33%	-0.01%
2026-05-15	0.861314	0.32%	0.32%
2026-05-14	0.858587	--	--

更多历史汇率