汇丰银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	0.910144	0.02%	-0.94%
2025-12-16	0.909948	-0.02%	-0.96%
2025-12-15	0.91014	-0.07%	-0.94%
2025-12-12	0.910752	-0.07%	-0.87%
2025-12-11	0.911369	-0.10%	-0.81%
2025-12-10	0.912249	-0.00%	-0.71%
2025-12-09	0.912292	-0.14%	-0.71%
2025-12-08	0.913572	0.08%	-0.57%
2025-12-05	0.912813	-0.02%	-0.65%
2025-12-04	0.913025	-0.01%	-0.63%
2025-12-03	0.913106	0.07%	-0.62%
2025-12-02	0.912485	-0.06%	-0.68%
2025-12-01	0.913044	0.01%	-0.62%
2025-11-30	0.912925	-0.16%	-0.64%
2025-11-28	0.914419	-0.03%	-0.47%
2025-11-27	0.914684	-0.00%	-0.44%
2025-11-26	0.9147	-0.09%	-0.44%
2025-11-25	0.915522	-0.17%	-0.35%
2025-11-24	0.917096	-0.08%	-0.18%
2025-11-21	0.917845	-0.04%	-0.10%
2025-11-20	0.918197	-0.03%	-0.06%
2025-11-19	0.918485	0.12%	-0.03%
2025-11-18	0.91739	-0.15%	-0.15%
2025-11-17	0.918772	--	--

更多历史汇率