历史汇率趋势

汇丰银行(中国)港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.005162 (-0.60%)
最高	0.85947 (0.00%)
最低	0.854307 (-0.60%)
平均	0.856696 (-0.32%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.854307	-0.03%	-0.60%
2026-10-26	0.854537	-0.00%	-0.57%
2026-10-23	0.854538	-0.11%	-0.57%
2026-10-22	0.855482	0.04%	-0.46%
2026-10-21	0.855154	-0.02%	-0.50%
2026-10-20	0.855343	-0.01%	-0.48%
2026-10-19	0.855429	-0.08%	-0.47%
2026-10-16	0.856106	-0.11%	-0.39%
2026-10-15	0.857052	-0.00%	-0.28%
2026-10-14	0.857071	-0.00%	-0.28%
2026-10-13	0.857075	-0.04%	-0.28%
2026-10-12	0.85746	0.04%	-0.23%
2026-10-10	0.857098	-0.13%	-0.28%
2026-10-09	0.858208	0.02%	-0.15%
2026-10-08	0.858018	-0.14%	-0.17%
2026-09-30	0.859258	0.04%	-0.02%
2026-09-29	0.858925	-0.06%	-0.06%
2026-09-28	0.85947	--	--