1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022439 (-2.37%)
最高 0.945386 (0.04%)
最低 0.922531 (-2.37%)
平均 0.933989 (-1.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-23 0.922531 -0.19% -2.37%
2025-05-22 0.924291 -0.06% -2.19%
2025-05-21 0.924806 -0.14% -2.13%
2025-05-20 0.926079 -0.11% -2.00%
2025-05-19 0.927095 -0.00% -1.89%
2025-05-16 0.927111 0.02% -1.89%
2025-05-15 0.926971 -0.17% -1.90%
2025-05-14 0.928578 -0.07% -1.73%
2025-05-13 0.929256 0.21% -1.66%
2025-05-12 0.927311 -0.70% -1.87%
2025-05-09 0.933884 -0.35% -1.17%
2025-05-08 0.937144 0.03% -0.83%
2025-05-07 0.936823 0.05% -0.86%
2025-05-06 0.93636 -0.20% -0.91%
2025-04-30 0.938267 -0.41% -0.71%
2025-04-29 0.942172 -0.22% -0.30%
2025-04-28 0.944275 -0.09% -0.07%
2025-04-27 0.945106 -0.03% 0.01%
2025-04-25 0.945386 0.00% 0.04%
2025-04-24 0.945362 0.04% 0.04%
2025-04-23 0.94497 -- --
更多历史汇率