汇丰银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.876497	-0.00%	-0.98%
2026-04-28	0.876515	0.08%	-0.98%
2026-04-27	0.875774	-0.01%	-1.06%
2026-04-24	0.875904	-0.14%	-1.04%
2026-04-23	0.877089	0.15%	-0.91%
2026-04-22	0.875737	0.02%	-1.06%
2026-04-21	0.875558	0.11%	-1.08%
2026-04-20	0.874589	-0.04%	-1.19%
2026-04-17	0.874982	-0.15%	-1.15%
2026-04-16	0.876297	0.14%	-1.00%
2026-04-15	0.875036	0.07%	-1.14%
2026-04-14	0.874398	-0.06%	-1.21%
2026-04-13	0.874929	-0.25%	-1.15%
2026-04-10	0.877163	0.04%	-0.90%
2026-04-09	0.876779	-0.07%	-0.95%
2026-04-08	0.877432	0.13%	-0.87%
2026-04-07	0.876311	-0.71%	-1.00%
2026-04-03	0.882568	-0.01%	-0.29%
2026-04-02	0.882699	-0.03%	-0.28%
2026-04-01	0.88295	0.02%	-0.25%
2026-03-31	0.88274	-0.27%	-0.27%
2026-03-30	0.885146	--	--

更多历史汇率