1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000199 (-0.43%)
最高 0.046487 (0.20%)
最低 0.045551 (-1.82%)
平均 0.045976 (-0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 0.046195 0.86% -0.43%
2025-12-11 0.0458 -0.07% -1.28%
2025-12-10 0.045831 0.62% -1.21%
2025-12-09 0.045551 -0.67% -1.82%
2025-12-08 0.045856 -0.53% -1.16%
2025-12-05 0.0461 0.05% -0.63%
2025-12-04 0.046079 0.17% -0.68%
2025-12-03 0.046001 0.28% -0.85%
2025-12-02 0.045872 -0.16% -1.12%
2025-12-01 0.045943 0.10% -0.97%
2025-11-30 0.045899 -1.26% -1.07%
2025-11-28 0.046487 1.62% 0.20%
2025-11-27 0.045747 -0.17% -1.39%
2025-11-26 0.045823 -0.22% -1.23%
2025-11-25 0.045926 0.31% -1.01%
2025-11-24 0.045783 -0.09% -1.31%
2025-11-21 0.045824 0.34% -1.23%
2025-11-20 0.045668 -0.12% -1.56%
2025-11-19 0.045721 -1.06% -1.45%
2025-11-18 0.046212 -0.15% -0.39%
2025-11-17 0.046281 -0.37% -0.24%
2025-11-14 0.046451 0.12% 0.12%
2025-11-13 0.046393 -- --
更多历史汇率