汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.045977	0.15%	1.51%
2026-01-27	0.045908	0.74%	1.36%
2026-01-26	0.045573	0.18%	0.62%
2026-01-23	0.045493	2.54%	0.44%
2026-01-22	0.044365	-0.14%	-2.05%
2026-01-21	0.044427	-0.28%	-1.91%
2026-01-20	0.04455	0.14%	-1.64%
2026-01-19	0.044487	-0.31%	-1.78%
2026-01-16	0.044627	0.52%	-1.47%
2026-01-15	0.044395	-0.18%	-1.98%
2026-01-14	0.044477	0.46%	-1.80%
2026-01-13	0.044271	-0.51%	-2.26%
2026-01-12	0.044499	-0.42%	-1.75%
2026-01-09	0.044687	-0.49%	-1.34%
2026-01-08	0.044908	-0.29%	-0.85%
2026-01-07	0.045038	-0.01%	-0.56%
2026-01-06	0.045045	-0.02%	-0.55%
2026-01-05	0.045054	0.26%	-0.53%
2026-01-04	0.044936	-1.68%	-0.79%
2025-12-31	0.045705	1.19%	0.91%
2025-12-30	0.045169	-0.27%	-0.27%
2025-12-29	0.045293	--	--

更多历史汇率