汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	0.049133	0.68%	-0.23%
2025-09-11	0.048799	-0.02%	-0.91%
2025-09-10	0.048808	-0.13%	-0.89%
2025-09-09	0.048873	-0.01%	-0.76%
2025-09-08	0.048879	0.50%	-0.75%
2025-09-05	0.048634	-0.09%	-1.24%
2025-09-04	0.048679	-0.16%	-1.15%
2025-09-03	0.048756	0.60%	-1.00%
2025-09-02	0.048466	-0.96%	-1.58%
2025-09-01	0.048937	0.07%	-0.63%
2025-08-31	0.048904	-1.72%	-0.70%
2025-08-29	0.049758	1.57%	1.04%
2025-08-28	0.048987	-0.12%	-0.53%
2025-08-27	0.049048	0.22%	-0.40%
2025-08-26	0.048941	-0.31%	-0.62%
2025-08-25	0.049093	-0.04%	-0.31%
2025-08-22	0.049115	0.42%	-0.27%
2025-08-21	0.048911	-0.54%	-0.68%
2025-08-20	0.049174	-0.12%	-0.15%
2025-08-19	0.049232	0.17%	-0.03%
2025-08-18	0.049147	-0.20%	-0.20%
2025-08-15	0.049246	--	--

更多历史汇率