汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.04713	-0.23%	-2.64%
2025-10-28	0.047239	0.26%	-2.42%
2025-10-27	0.047115	0.17%	-2.67%
2025-10-24	0.047034	-0.12%	-2.84%
2025-10-23	0.047092	-0.30%	-2.72%
2025-10-22	0.047236	-0.44%	-2.42%
2025-10-21	0.047446	-0.56%	-1.99%
2025-10-20	0.047715	0.00%	-1.43%
2025-10-17	0.047714	-0.33%	-1.44%
2025-10-16	0.047872	0.19%	-1.11%
2025-10-15	0.04778	0.45%	-1.30%
2025-10-14	0.047566	0.59%	-1.74%
2025-10-13	0.047287	-0.24%	-2.32%
2025-10-11	0.0474	-2.07%	-2.08%
2025-10-10	0.048403	2.79%	-0.01%
2025-10-09	0.047087	-0.35%	-2.73%
2025-09-30	0.047254	-2.39%	-2.39%
2025-09-29	0.048409	--	--

更多历史汇率