历史汇率趋势

汇丰银行(中国)日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000051 (-0.12%)
最高	0.043324 (0.70%)
最低	0.04256 (-1.08%)
平均	0.042885 (-0.32%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.042973	0.03%	-0.12%
2026-10-23	0.04296	-0.09%	-0.15%
2026-10-22	0.043	0.78%	-0.06%
2026-10-21	0.042666	0.11%	-0.83%
2026-10-20	0.042618	0.14%	-0.94%
2026-10-19	0.04256	-0.40%	-1.08%
2026-10-16	0.042732	-0.05%	-0.68%
2026-10-15	0.042751	-0.33%	-0.63%
2026-10-14	0.042892	0.50%	-0.31%
2026-10-13	0.04268	-0.07%	-0.80%
2026-10-12	0.042709	-0.08%	-0.73%
2026-10-10	0.042744	-1.24%	-0.65%
2026-10-09	0.04328	0.94%	0.59%
2026-10-08	0.042875	-1.04%	-0.35%
2026-09-30	0.043324	0.18%	0.70%
2026-09-29	0.043248	0.52%	0.52%
2026-09-28	0.043024	--	--