汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.043111	1.02%	-0.76%
2026-06-11	0.042676	-0.01%	-1.76%
2026-06-10	0.04268	-0.00%	-1.75%
2026-06-09	0.042681	-0.16%	-1.75%
2026-06-08	0.042749	-0.01%	-1.59%
2026-06-05	0.042753	-0.10%	-1.58%
2026-06-04	0.042798	-0.03%	-1.48%
2026-06-03	0.04281	0.11%	-1.45%
2026-06-02	0.042762	-0.10%	-1.56%
2026-06-01	0.042803	-0.17%	-1.47%
2026-05-31	0.042874	-1.59%	-1.30%
2026-05-29	0.043567	1.39%	0.29%
2026-05-28	0.042968	0.09%	-1.09%
2026-05-27	0.042928	-0.23%	-1.18%
2026-05-26	0.043027	-0.26%	-0.95%
2026-05-25	0.043139	-0.03%	-0.69%
2026-05-22	0.043154	-0.08%	-0.66%
2026-05-21	0.043188	-0.07%	-0.58%
2026-05-20	0.043216	-0.19%	-0.51%
2026-05-19	0.043297	0.21%	-0.33%
2026-05-18	0.043206	-0.30%	-0.54%
2026-05-15	0.043338	0.01%	-0.24%
2026-05-14	0.043333	-0.25%	-0.25%
2026-05-13	0.04344	--	--

更多历史汇率