汇丰银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.051805	0.27%	5.70%
2025-04-29	0.051664	-0.14%	5.42%
2025-04-28	0.051735	0.80%	5.56%
2025-04-27	0.051326	-1.31%	4.72%
2025-04-25	0.052005	0.81%	6.11%
2025-04-24	0.051587	-0.10%	5.26%
2025-04-23	0.051641	-0.90%	5.37%
2025-04-22	0.05211	-0.60%	6.32%
2025-04-21	0.052426	0.30%	6.97%
2025-04-18	0.052269	0.92%	6.65%
2025-04-17	0.051793	0.06%	5.68%
2025-04-16	0.051763	-0.10%	5.62%
2025-04-15	0.051817	0.58%	5.73%
2025-04-14	0.05152	-0.44%	5.12%
2025-04-11	0.051748	0.48%	5.59%
2025-04-10	0.0515	1.90%	5.08%
2025-04-09	0.050541	-0.94%	3.12%
2025-04-08	0.051022	1.53%	4.11%
2025-04-07	0.050254	-0.64%	2.54%
2025-04-03	0.050577	1.16%	3.20%
2025-04-02	0.049999	2.02%	2.02%
2025-04-01	0.04901	--	--

更多历史汇率