汇丰银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.040998	0.01%	-1.21%
2026-07-24	0.040992	0.03%	-1.23%
2026-07-23	0.040981	-0.35%	-1.25%
2026-07-22	0.041125	0.07%	-0.91%
2026-07-21	0.041095	-0.34%	-0.98%
2026-07-20	0.041235	-0.24%	-0.64%
2026-07-17	0.041336	0.06%	-0.40%
2026-07-16	0.04131	-0.13%	-0.46%
2026-07-15	0.041364	0.04%	-0.33%
2026-07-14	0.041347	-0.08%	-0.37%
2026-07-13	0.041382	-0.16%	-0.29%
2026-07-10	0.041448	-0.23%	-0.13%
2026-07-09	0.041543	0.22%	0.10%
2026-07-08	0.04145	-0.11%	-0.12%
2026-07-07	0.041496	-0.15%	-0.01%
2026-07-06	0.041556	0.01%	0.13%
2026-07-03	0.041552	-0.29%	0.12%
2026-07-02	0.041675	0.76%	0.42%
2026-07-01	0.04136	-0.01%	-0.34%
2026-06-30	0.041362	-0.34%	-0.34%
2026-06-29	0.041501	--	--

更多历史汇率