汇丰银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.041391	-1.09%	-2.81%
2026-06-11	0.041846	-0.01%	-1.74%
2026-06-10	0.041849	-0.00%	-1.74%
2026-06-09	0.041851	-0.16%	-1.73%
2026-06-08	0.041918	-0.01%	-1.57%
2026-06-05	0.041922	-0.11%	-1.57%
2026-06-04	0.041967	-0.03%	-1.46%
2026-06-03	0.041979	0.11%	-1.43%
2026-06-02	0.041932	-0.10%	-1.54%
2026-06-01	0.041973	-0.17%	-1.45%
2026-05-31	0.042043	1.54%	-1.28%
2026-05-29	0.041408	-1.71%	-2.77%
2026-05-28	0.042128	0.10%	-1.08%
2026-05-27	0.042087	-0.24%	-1.18%
2026-05-26	0.042187	-0.26%	-0.94%
2026-05-25	0.042298	-0.04%	-0.68%
2026-05-22	0.042313	-0.06%	-0.65%
2026-05-21	0.042337	-0.07%	-0.59%
2026-05-20	0.042366	-0.19%	-0.52%
2026-05-19	0.042446	0.22%	-0.34%
2026-05-18	0.042355	-0.31%	-0.55%
2026-05-15	0.042487	0.01%	-0.24%
2026-05-14	0.042482	-0.25%	-0.25%
2026-05-13	0.042589	--	--

更多历史汇率