汇丰银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.046482	-0.05%	-2.60%
2025-10-21	0.046505	-0.58%	-2.56%
2025-10-20	0.046774	0.00%	-1.99%
2025-10-17	0.046774	-0.36%	-1.99%
2025-10-16	0.046942	0.20%	-1.64%
2025-10-15	0.046849	0.47%	-1.84%
2025-10-14	0.046629	0.60%	-2.30%
2025-10-13	0.04635	-0.24%	-2.88%
2025-10-11	0.046464	1.05%	-2.64%
2025-10-10	0.045983	-0.36%	-3.65%
2025-10-09	0.04615	-0.36%	-3.30%
2025-09-30	0.046317	-2.39%	-2.95%
2025-09-29	0.047452	0.28%	-0.57%
2025-09-28	0.047321	1.79%	-0.85%
2025-09-26	0.046487	-1.44%	-2.60%
2025-09-25	0.047165	-0.63%	-1.17%
2025-09-24	0.047463	-0.49%	-0.55%
2025-09-23	0.047696	-0.06%	-0.06%
2025-09-22	0.047725	--	--

更多历史汇率