汇丰银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	0.042441	0.09%	-0.88%
2026-04-27	0.042401	-0.09%	-0.97%
2026-04-24	0.042439	0.14%	-0.88%
2026-04-23	0.042382	-0.09%	-1.02%
2026-04-22	0.04242	-0.04%	-0.93%
2026-04-21	0.042436	-0.10%	-0.89%
2026-04-20	0.042478	-0.10%	-0.79%
2026-04-17	0.042522	0.21%	-0.69%
2026-04-16	0.042431	-0.27%	-0.90%
2026-04-15	0.042548	0.14%	-0.63%
2026-04-14	0.04249	0.07%	-0.76%
2026-04-13	0.042458	0.12%	-0.84%
2026-04-10	0.042406	-0.33%	-0.96%
2026-04-09	0.042548	-0.21%	-0.63%
2026-04-08	0.042639	-0.18%	-0.41%
2026-04-07	0.042717	0.18%	-0.23%
2026-04-03	0.042641	-0.20%	-0.41%
2026-04-02	0.042727	-0.26%	-0.21%
2026-04-01	0.042838	-0.26%	0.05%
2026-03-31	0.042948	0.31%	0.31%
2026-03-30	0.042817	--	--

更多历史汇率