汇丰银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.049729	-1.81%	3.53%
2025-04-29	0.050648	-0.14%	5.44%
2025-04-28	0.050719	0.81%	5.59%
2025-04-27	0.05031	1.86%	4.74%
2025-04-25	0.04939	-2.30%	2.82%
2025-04-24	0.050551	-0.11%	5.24%
2025-04-23	0.050605	-0.92%	5.35%
2025-04-22	0.051073	-0.62%	6.33%
2025-04-21	0.05139	0.31%	6.98%
2025-04-18	0.051232	0.90%	6.66%
2025-04-17	0.050777	0.06%	5.71%
2025-04-16	0.050746	-0.11%	5.65%
2025-04-15	0.050801	0.59%	5.76%
2025-04-14	0.050504	-0.45%	5.14%
2025-04-11	0.05073	0.45%	5.61%
2025-04-10	0.050502	1.93%	5.14%
2025-04-09	0.049544	-0.96%	3.14%
2025-04-08	0.050024	1.56%	4.14%
2025-04-07	0.049257	-0.65%	2.55%
2025-04-03	0.04958	1.14%	3.22%
2025-04-02	0.049023	2.06%	2.06%
2025-04-01	0.048034	--	--

更多历史汇率