1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000272 (0.57%)
最高 0.048477 (1.35%)
最低 0.047321 (-1.07%)
平均 0.048106 (0.57%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-25 0.048103 -0.07% 0.57%
2025-08-22 0.048136 0.42% 0.64%
2025-08-21 0.047932 -0.55% 0.21%
2025-08-20 0.048196 -0.12% 0.76%
2025-08-19 0.048253 0.17% 0.88%
2025-08-18 0.048169 -0.21% 0.70%
2025-08-15 0.048268 -0.01% 0.91%
2025-08-14 0.048275 -0.42% 0.93%
2025-08-13 0.048477 0.91% 1.35%
2025-08-12 0.04804 0.07% 0.44%
2025-08-11 0.048007 -0.37% 0.37%
2025-08-08 0.048184 -0.28% 0.74%
2025-08-07 0.048317 0.22% 1.01%
2025-08-06 0.048212 -0.02% 0.79%
2025-08-05 0.048223 -0.28% 0.82%
2025-08-04 0.048358 0.38% 1.10%
2025-08-01 0.048176 1.81% 0.72%
2025-07-31 0.047321 -0.93% -1.07%
2025-07-30 0.047764 -0.45% -0.14%
2025-07-29 0.047983 0.32% 0.32%
2025-07-28 0.047832 -- --
更多历史汇率