1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000545 (-1.17%)
最高 0.046518 (0.13%)
最低 0.044834 (-3.50%)
平均 0.046034 (-0.91%)
日期 现汇买入价 涨跌%
2024-05-15 0.045914 -1.17%
2024-05-14 0.045821 -1.37%
2024-05-13 0.045821 -1.37%
2024-05-11 0.045967 -1.06%
2024-05-10 0.045442 -2.19%
2024-05-09 0.045975 -1.04%
2024-05-08 0.046024 -0.94%
2024-05-07 0.046126 -0.72%
2024-05-06 0.046308 -0.33%
2024-04-30 0.046514 0.12%
2024-04-29 0.045712 -1.61%
2024-04-28 0.045048 -3.04%
2024-04-26 0.044834 -3.50%
2024-04-25 0.046126 -0.72%
2024-04-24 0.046191 -0.58%
2024-04-23 0.046356 -0.22%
2024-04-22 0.046381 -0.17%
2024-04-19 0.046387 -0.16%
2024-04-18 0.046518 0.13%
2024-04-17 0.046464 0.01%
2024-04-16 0.046363 -0.21%
2024-04-15 0.046459 --
更多历史汇率