历史汇率趋势

汇丰银行(中国)日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000076 (-0.18%)
最高	0.042413 (0.53%)
最低	0.04128 (-2.16%)
平均	0.041934 (-0.61%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.042113	-0.04%	-0.18%
2026-10-23	0.042129	-0.11%	-0.14%
2026-10-22	0.042176	0.80%	-0.03%
2026-10-21	0.041842	0.11%	-0.82%
2026-10-20	0.041794	0.14%	-0.94%
2026-10-19	0.041735	-0.41%	-1.08%
2026-10-16	0.041908	-0.05%	-0.67%
2026-10-15	0.041927	-0.34%	-0.62%
2026-10-14	0.042068	0.51%	-0.29%
2026-10-13	0.041855	-0.07%	-0.79%
2026-10-12	0.041885	-0.08%	-0.72%
2026-10-10	0.04192	1.55%	-0.64%
2026-10-09	0.04128	-1.83%	-2.16%
2026-10-08	0.042051	1.09%	-0.33%
2026-09-30	0.041599	-1.92%	-1.40%
2026-09-29	0.042413	0.53%	0.53%
2026-09-28	0.04219	--	--