历史汇率趋势

汇丰银行(中国)日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000066 (-0.16%)
最高	0.041563 (0.54%)
最低	0.04046 (-2.13%)
平均	0.041094 (-0.59%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.041273	-0.04%	-0.16%
2026-10-23	0.041289	-0.11%	-0.12%
2026-10-22	0.041336	0.81%	-0.01%
2026-10-21	0.041002	0.12%	-0.82%
2026-10-20	0.040954	0.14%	-0.93%
2026-10-19	0.040895	-0.42%	-1.08%
2026-10-16	0.041068	-0.05%	-0.66%
2026-10-15	0.041087	-0.34%	-0.61%
2026-10-14	0.041228	0.52%	-0.27%
2026-10-13	0.041015	-0.07%	-0.78%
2026-10-12	0.041045	-0.09%	-0.71%
2026-10-10	0.04108	1.53%	-0.63%
2026-10-09	0.04046	-1.82%	-2.13%
2026-10-08	0.041211	1.11%	-0.31%
2026-09-30	0.040759	-1.93%	-1.40%
2026-09-29	0.041563	0.54%	0.54%
2026-09-28	0.04134	--	--