汇丰银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.045552	-0.05%	-2.61%
2025-10-21	0.045575	-0.59%	-2.57%
2025-10-20	0.045844	0.00%	-1.99%
2025-10-17	0.045844	-0.36%	-1.99%
2025-10-16	0.046012	0.20%	-1.63%
2025-10-15	0.045919	0.48%	-1.83%
2025-10-14	0.045699	0.61%	-2.30%
2025-10-13	0.04542	-0.25%	-2.90%
2025-10-11	0.045534	1.04%	-2.65%
2025-10-10	0.045063	-0.35%	-3.66%
2025-10-09	0.04522	-0.37%	-3.32%
2025-09-30	0.045387	-2.40%	-2.97%
2025-09-29	0.046502	0.28%	-0.59%
2025-09-28	0.046371	1.81%	-0.87%
2025-09-26	0.045547	-1.45%	-2.63%
2025-09-25	0.046215	-0.64%	-1.20%
2025-09-24	0.046513	-0.50%	-0.56%
2025-09-23	0.046746	-0.06%	-0.06%
2025-09-22	0.046775	--	--

更多历史汇率