汇丰银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.040561	-1.09%	-2.80%
2026-06-11	0.041006	-0.01%	-1.73%
2026-06-10	0.041009	-0.00%	-1.72%
2026-06-09	0.041011	-0.17%	-1.72%
2026-06-08	0.041078	-0.01%	-1.56%
2026-06-05	0.041082	-0.11%	-1.55%
2026-06-04	0.041127	-0.03%	-1.44%
2026-06-03	0.041139	0.12%	-1.41%
2026-06-02	0.041092	-0.10%	-1.53%
2026-06-01	0.041133	-0.17%	-1.43%
2026-05-31	0.041203	1.54%	-1.26%
2026-05-29	0.040578	-1.70%	-2.76%
2026-05-28	0.041278	0.10%	-1.08%
2026-05-27	0.041237	-0.24%	-1.18%
2026-05-26	0.041337	-0.27%	-0.94%
2026-05-25	0.041448	-0.04%	-0.67%
2026-05-22	0.041463	-0.06%	-0.64%
2026-05-21	0.041487	-0.07%	-0.58%
2026-05-20	0.041516	-0.19%	-0.51%
2026-05-19	0.041596	0.22%	-0.32%
2026-05-18	0.041505	-0.32%	-0.54%
2026-05-15	0.041637	0.04%	-0.22%
2026-05-14	0.041622	-0.26%	-0.26%
2026-05-13	0.041729	--	--

更多历史汇率