汇丰银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	0.041601	0.10%	-0.85%
2026-04-27	0.041561	-0.09%	-0.94%
2026-04-24	0.041599	0.16%	-0.85%
2026-04-23	0.041532	-0.09%	-1.01%
2026-04-22	0.04157	-0.04%	-0.92%
2026-04-21	0.041586	-0.10%	-0.88%
2026-04-20	0.041628	-0.11%	-0.78%
2026-04-17	0.041672	0.22%	-0.68%
2026-04-16	0.041581	-0.28%	-0.89%
2026-04-15	0.041698	0.14%	-0.62%
2026-04-14	0.04164	0.08%	-0.76%
2026-04-13	0.041608	0.13%	-0.83%
2026-04-10	0.041556	-0.34%	-0.96%
2026-04-09	0.041698	-0.22%	-0.62%
2026-04-08	0.041789	-0.19%	-0.40%
2026-04-07	0.041867	0.18%	-0.21%
2026-04-03	0.041791	-0.18%	-0.40%
2026-04-02	0.041867	-0.27%	-0.21%
2026-04-01	0.041978	-0.26%	0.05%
2026-03-31	0.042088	0.31%	0.31%
2026-03-30	0.041957	--	--

更多历史汇率