汇丰银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.048729	-1.85%	3.52%
2025-04-29	0.049648	-0.14%	5.47%
2025-04-28	0.049719	0.83%	5.62%
2025-04-27	0.04931	1.88%	4.75%
2025-04-25	0.0484	-2.28%	2.82%
2025-04-24	0.049531	-0.11%	5.22%
2025-04-23	0.049585	-0.94%	5.33%
2025-04-22	0.050053	-0.63%	6.33%
2025-04-21	0.05037	0.31%	7.00%
2025-04-18	0.050212	0.89%	6.67%
2025-04-17	0.049767	0.06%	5.72%
2025-04-16	0.049736	-0.11%	5.66%
2025-04-15	0.049791	0.60%	5.77%
2025-04-14	0.049494	-0.45%	5.14%
2025-04-11	0.04972	0.42%	5.62%
2025-04-10	0.049512	1.97%	5.18%
2025-04-09	0.048554	-0.98%	3.14%
2025-04-08	0.049035	1.59%	4.16%
2025-04-07	0.048267	-0.66%	2.53%
2025-04-03	0.04859	1.10%	3.22%
2025-04-02	0.048063	2.10%	2.10%
2025-04-01	0.047074	--	--

更多历史汇率