汇丰银行(中国)日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.041802	0.01%	-1.25%
2026-07-24	0.041796	-0.02%	-1.26%
2026-07-23	0.041805	-0.34%	-1.24%
2026-07-22	0.041949	0.07%	-0.90%
2026-07-21	0.041919	-0.33%	-0.98%
2026-07-20	0.042059	-0.24%	-0.64%
2026-07-17	0.042161	0.05%	-0.40%
2026-07-16	0.04214	-0.13%	-0.45%
2026-07-15	0.042194	0.04%	-0.33%
2026-07-14	0.042177	-0.08%	-0.37%
2026-07-13	0.042212	-0.16%	-0.28%
2026-07-10	0.042278	-0.23%	-0.13%
2026-07-09	0.042373	0.22%	0.10%
2026-07-08	0.04228	-0.11%	-0.12%
2026-07-07	0.042326	-0.14%	-0.01%
2026-07-06	0.042386	0.01%	0.13%
2026-07-03	0.042382	-0.29%	0.12%
2026-07-02	0.042505	0.75%	0.41%
2026-07-01	0.04219	-0.01%	-0.34%
2026-06-30	0.042192	-0.33%	-0.33%
2026-06-29	0.042332	--	--

更多历史汇率