汇丰银行(中国)日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000272 (0.56%)
最高 0.049456 (1.32%)
最低 0.048299 (-1.05%)
平均 0.049085 (0.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-25 0.049082 -0.07% 0.56%
2025-08-22 0.049115 0.42% 0.62%
2025-08-21 0.048911 -0.54% 0.21%
2025-08-20 0.049174 -0.12% 0.75%
2025-08-19 0.049232 0.17% 0.86%
2025-08-18 0.049147 -0.20% 0.69%
2025-08-15 0.049246 -0.01% 0.89%
2025-08-14 0.049253 -0.41% 0.91%
2025-08-13 0.049456 0.89% 1.32%
2025-08-12 0.049019 0.07% 0.43%
2025-08-11 0.048985 -0.36% 0.36%
2025-08-08 0.049163 -0.27% 0.72%
2025-08-07 0.049296 0.21% 1.00%
2025-08-06 0.04919 -0.02% 0.78%
2025-08-05 0.049202 -0.27% 0.80%
2025-08-04 0.049337 0.37% 1.08%
2025-08-01 0.049154 1.77% 0.71%
2025-07-31 0.048299 -0.91% -1.05%
2025-07-30 0.048743 -0.45% -0.14%
2025-07-29 0.048961 0.31% 0.31%
2025-07-28 0.04881 -- --