汇丰银行(中国)日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	0.046195	0.86%	-0.55%
2025-12-11	0.0458	-0.07%	-1.40%
2025-12-10	0.045831	0.62%	-1.33%
2025-12-09	0.045551	-0.67%	-1.94%
2025-12-08	0.045856	-0.53%	-1.28%
2025-12-05	0.0461	0.05%	-0.76%
2025-12-04	0.046079	0.17%	-0.80%
2025-12-03	0.046001	0.28%	-0.97%
2025-12-02	0.045872	-0.16%	-1.25%
2025-12-01	0.045943	0.10%	-1.09%
2025-11-30	0.045899	-1.26%	-1.19%
2025-11-28	0.046487	1.62%	0.08%
2025-11-27	0.045747	-0.17%	-1.52%
2025-11-26	0.045823	-0.22%	-1.35%
2025-11-25	0.045926	0.31%	-1.13%
2025-11-24	0.045783	-0.09%	-1.44%
2025-11-21	0.045824	0.34%	-1.35%
2025-11-20	0.045668	-0.12%	-1.69%
2025-11-19	0.045721	-1.06%	-1.57%
2025-11-18	0.046212	-0.15%	-0.51%
2025-11-17	0.046281	-0.37%	-0.37%
2025-11-14	0.046451	--	--

更多历史汇率