汇丰银行(中国)日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	0.043292	0.09%	-0.86%
2026-04-27	0.043252	-0.09%	-0.95%
2026-04-24	0.04329	0.13%	-0.86%
2026-04-23	0.043233	-0.09%	-0.99%
2026-04-22	0.043271	-0.04%	-0.91%
2026-04-21	0.043287	-0.10%	-0.87%
2026-04-20	0.043329	-0.10%	-0.77%
2026-04-17	0.043373	0.24%	-0.67%
2026-04-16	0.043271	-0.27%	-0.91%
2026-04-15	0.043388	0.13%	-0.64%
2026-04-14	0.04333	0.07%	-0.77%
2026-04-13	0.043298	0.12%	-0.84%
2026-04-10	0.043246	-0.35%	-0.96%
2026-04-09	0.043398	-0.21%	-0.62%
2026-04-08	0.043489	-0.18%	-0.41%
2026-04-07	0.043568	0.18%	-0.23%
2026-04-03	0.043491	-0.20%	-0.40%
2026-04-02	0.043577	-0.26%	-0.21%
2026-04-01	0.043688	-0.25%	0.05%
2026-03-31	0.043798	0.30%	0.30%
2026-03-30	0.043667	--	--

更多历史汇率