汇丰银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.402824	-0.12%	-0.07%
2026-04-28	5.409151	-0.06%	0.05%
2026-04-27	5.41214	0.05%	0.10%
2026-04-24	5.409168	0.10%	0.05%
2026-04-23	5.403922	-0.03%	-0.05%
2026-04-22	5.405514	-0.15%	-0.02%
2026-04-21	5.413628	-0.11%	0.13%
2026-04-20	5.419646	0.08%	0.24%
2026-04-17	5.415537	-0.01%	0.17%
2026-04-16	5.416226	-0.11%	0.18%
2026-04-15	5.422167	0.12%	0.29%
2026-04-14	5.415824	0.13%	0.17%
2026-04-13	5.408671	0.02%	0.04%
2026-04-10	5.407451	-0.23%	0.02%
2026-04-09	5.420134	0.07%	0.25%
2026-04-08	5.416132	0.06%	0.18%
2026-04-07	5.412837	0.16%	0.12%
2026-04-03	5.40398	-0.09%	-0.05%
2026-04-02	5.408955	0.02%	0.04%
2026-04-01	5.407934	-0.00%	0.03%
2026-03-31	5.40813	0.03%	0.03%
2026-03-30	5.406566	--	--

更多历史汇率