1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00188 (-0.03%)
最高 5.584586 (1.14%)
最低 5.490038 (-0.57%)
平均 5.514033 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.519623 0.03% -0.03%
2025-12-12 5.518136 -0.04% -0.06%
2025-12-11 5.520174 0.01% -0.02%
2025-12-10 5.519781 0.34% -0.03%
2025-12-09 5.501201 -0.08% -0.37%
2025-12-08 5.505538 -0.16% -0.29%
2025-12-05 5.514266 0.01% -0.13%
2025-12-04 5.513536 -0.01% -0.14%
2025-12-03 5.514156 0.09% -0.13%
2025-12-02 5.509026 -0.09% -0.23%
2025-12-01 5.514102 -0.05% -0.13%
2025-11-30 5.516684 -1.22% -0.09%
2025-11-28 5.584586 1.27% 1.14%
2025-11-27 5.514521 -0.09% -0.13%
2025-11-26 5.519601 0.33% -0.03%
2025-11-25 5.5016 0.05% -0.36%
2025-11-24 5.499119 0.17% -0.41%
2025-11-21 5.490038 -0.14% -0.57%
2025-11-20 5.497704 -0.06% -0.43%
2025-11-19 5.500819 -0.27% -0.37%
2025-11-18 5.515966 0.09% -0.10%
2025-11-17 5.511084 -0.19% -0.19%
2025-11-14 5.521503 -- --
更多历史汇率