1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.044238 (-0.78%)
最高 5.686914 (0.51%)
最低 5.596591 (-1.09%)
平均 5.623318 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.613918 0.00% -0.78%
2025-09-12 5.613884 0.07% -0.78%
2025-09-11 5.609831 -0.00% -0.85%
2025-09-10 5.609834 -0.04% -0.85%
2025-09-09 5.611912 -0.08% -0.82%
2025-09-08 5.616633 0.17% -0.73%
2025-09-05 5.607346 0.15% -0.90%
2025-09-04 5.599151 -0.03% -1.04%
2025-09-03 5.600964 0.08% -1.01%
2025-09-02 5.596591 -0.34% -1.09%
2025-09-01 5.615905 0.13% -0.75%
2025-08-31 5.608758 -1.37% -0.87%
2025-08-29 5.686914 1.32% 0.51%
2025-08-28 5.613099 -0.19% -0.80%
2025-08-27 5.623804 0.13% -0.61%
2025-08-26 5.616554 -0.20% -0.74%
2025-08-25 5.628076 -0.23% -0.53%
2025-08-22 5.641256 0.18% -0.30%
2025-08-21 5.630881 -0.12% -0.48%
2025-08-20 5.637458 -0.14% -0.37%
2025-08-19 5.64545 -0.08% -0.22%
2025-08-18 5.649928 -0.15% -0.15%
2025-08-15 5.658157 -- --
更多历史汇率