历史汇率趋势

汇丰银行(中国)新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.044802 (-0.84%)
最高	5.344264 (0.79%)
最低	5.25774 (-0.84%)
平均	5.28589 (-0.31%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	5.25774	-0.05%	-0.84%
2026-10-26	5.260481	-0.20%	-0.79%
2026-10-23	5.271028	-0.11%	-0.59%
2026-10-22	5.277089	-0.01%	-0.48%
2026-10-21	5.277839	-0.02%	-0.47%
2026-10-20	5.27892	0.07%	-0.45%
2026-10-19	5.275007	-0.04%	-0.52%
2026-10-16	5.277365	0.12%	-0.47%
2026-10-15	5.270909	-0.02%	-0.60%
2026-10-14	5.271998	-0.20%	-0.58%
2026-10-13	5.282433	0.02%	-0.38%
2026-10-12	5.281482	-0.04%	-0.40%
2026-10-10	5.283578	-1.13%	-0.36%
2026-10-09	5.34413	1.05%	0.78%
2026-10-08	5.288481	-1.04%	-0.27%
2026-09-30	5.344264	0.82%	0.79%
2026-09-29	5.300735	-0.03%	-0.03%
2026-09-28	5.302542	--	--