汇丰银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.666368	0.13%	0.95%
2025-06-13	5.659213	-0.06%	0.82%
2025-06-12	5.662399	0.06%	0.88%
2025-06-11	5.659201	0.30%	0.82%
2025-06-10	5.642226	0.08%	0.52%
2025-06-09	5.637678	-0.00%	0.44%
2025-06-06	5.637805	-0.03%	0.44%
2025-06-05	5.639671	-0.04%	0.47%
2025-06-04	5.641844	0.15%	0.51%
2025-06-03	5.633247	-0.37%	0.36%
2025-05-31	5.654289	-0.96%	0.73%
2025-05-30	5.709102	1.27%	1.71%
2025-05-29	5.637605	0.23%	0.44%
2025-05-28	5.624626	-0.29%	0.21%
2025-05-27	5.641157	-0.31%	0.50%
2025-05-26	5.658884	0.18%	0.82%
2025-05-23	5.648811	0.21%	0.64%
2025-05-22	5.636867	-0.06%	0.42%
2025-05-21	5.640304	0.14%	0.49%
2025-05-20	5.632235	0.04%	0.34%
2025-05-19	5.62999	0.30%	0.30%
2025-05-16	5.613055	--	--

更多历史汇率