1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.072181 (-1.27%)
最高 5.685501 (0.01%)
最低 5.605277 (-1.40%)
平均 5.653106 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.612576 0.13% -1.27%
2025-07-31 5.605277 -0.15% -1.40%
2025-07-30 5.613811 -0.41% -1.25%
2025-07-29 5.636785 0.01% -0.84%
2025-07-28 5.636165 -0.29% -0.85%
2025-07-25 5.652825 -0.04% -0.56%
2025-07-24 5.655283 -0.19% -0.52%
2025-07-23 5.665867 0.02% -0.33%
2025-07-22 5.66501 0.19% -0.35%
2025-07-21 5.65404 0.19% -0.54%
2025-07-18 5.64335 -0.10% -0.73%
2025-07-17 5.648792 0.11% -0.63%
2025-07-16 5.642752 -0.04% -0.74%
2025-07-15 5.645246 -0.07% -0.70%
2025-07-14 5.649226 -0.14% -0.63%
2025-07-11 5.657238 -0.07% -0.48%
2025-07-10 5.66104 -0.13% -0.42%
2025-07-09 5.668131 0.07% -0.29%
2025-07-08 5.66415 -0.06% -0.36%
2025-07-07 5.6677 -0.19% -0.30%
2025-07-04 5.678679 -0.03% -0.11%
2025-07-03 5.68034 -0.09% -0.08%
2025-07-02 5.685501 0.01% 0.01%
2025-07-01 5.684757 -- --
更多历史汇率