汇丰银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	5.530934	0.03%	-0.62%
2025-10-29	5.529386	-0.22%	-0.65%
2025-10-28	5.541692	0.05%	-0.43%
2025-10-27	5.539104	-0.01%	-0.47%
2025-10-24	5.539457	-0.03%	-0.47%
2025-10-23	5.541063	0.02%	-0.44%
2025-10-22	5.540142	-0.09%	-0.45%
2025-10-21	5.544925	-0.28%	-0.37%
2025-10-20	5.560631	-0.00%	-0.09%
2025-10-17	5.560792	-0.05%	-0.08%
2025-10-16	5.563384	0.01%	-0.04%
2025-10-15	5.562629	0.18%	-0.05%
2025-10-14	5.552431	0.02%	-0.23%
2025-10-13	5.551247	-0.06%	-0.26%
2025-10-11	5.55459	-1.36%	-0.20%
2025-10-10	5.631303	1.56%	1.18%
2025-10-09	5.544876	-0.37%	-0.37%
2025-09-30	5.56545	--	--

更多历史汇率