汇丰银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.55133	-0.11%	0.84%
2026-01-28	5.557238	-0.14%	0.95%
2026-01-27	5.564976	0.53%	1.09%
2026-01-26	5.53583	0.03%	0.56%
2026-01-23	5.53416	0.71%	0.53%
2026-01-22	5.495007	0.32%	-0.18%
2026-01-21	5.477666	-0.09%	-0.50%
2026-01-20	5.482763	0.23%	-0.41%
2026-01-19	5.470094	0.00%	-0.64%
2026-01-16	5.469936	0.10%	-0.64%
2026-01-15	5.464541	-0.08%	-0.74%
2026-01-14	5.468829	-0.03%	-0.66%
2026-01-13	5.470307	-0.17%	-0.63%
2026-01-12	5.479707	-0.05%	-0.46%
2026-01-09	5.482468	-0.03%	-0.41%
2026-01-08	5.483929	-0.39%	-0.38%
2026-01-07	5.50528	-0.05%	0.00%
2026-01-06	5.508234	0.17%	0.06%
2026-01-05	5.498914	0.39%	-0.11%
2026-01-04	5.477636	-1.48%	-0.50%
2025-12-31	5.560004	1.07%	1.00%
2025-12-30	5.500986	-0.07%	-0.07%
2025-12-29	5.505059	--	--

更多历史汇率