汇丰银行(中国)新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.376541	1.06%	0.04%
2026-06-11	5.320083	-0.02%	-1.01%
2026-06-10	5.320898	0.09%	-0.99%
2026-06-09	5.316067	-0.07%	-1.08%
2026-06-08	5.319621	0.17%	-1.01%
2026-06-05	5.310545	-0.24%	-1.18%
2026-06-04	5.323206	-0.22%	-0.95%
2026-06-03	5.335137	-0.17%	-0.73%
2026-06-02	5.343961	-0.02%	-0.56%
2026-06-01	5.345233	-0.09%	-0.54%
2026-05-31	5.349902	-1.31%	-0.45%
2026-05-29	5.421009	1.10%	0.87%
2026-05-28	5.362031	0.13%	-0.23%
2026-05-27	5.355306	-0.18%	-0.35%
2026-05-26	5.365129	-0.06%	-0.17%
2026-05-25	5.368142	0.00%	-0.11%
2026-05-22	5.368055	-0.07%	-0.11%
2026-05-21	5.371804	0.08%	-0.04%
2026-05-20	5.367589	-0.02%	-0.12%
2026-05-19	5.368776	0.05%	-0.10%
2026-05-18	5.3662	-0.17%	-0.15%
2026-05-15	5.375119	0.02%	0.02%
2026-05-14	5.374166	--	--

更多历史汇率