1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.166675 (3.02%)
最高 5.691073 (3.02%)
最低 5.524398 (0.00%)
平均 5.623999 (1.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.691073 1.16% 3.02%
2025-05-08 5.62568 -0.40% 1.83%
2025-05-07 5.648151 -0.07% 2.24%
2025-05-06 5.652205 0.09% 2.31%
2025-04-30 5.646983 0.49% 2.22%
2025-04-29 5.619449 -0.03% 1.72%
2025-04-28 5.620943 0.35% 1.75%
2025-04-27 5.601425 -1.37% 1.39%
2025-04-25 5.679382 1.19% 2.81%
2025-04-24 5.612327 0.06% 1.59%
2025-04-23 5.609154 -0.43% 1.53%
2025-04-22 5.633349 -0.37% 1.97%
2025-04-21 5.654078 0.19% 2.35%
2025-04-18 5.64315 0.37% 2.15%
2025-04-17 5.622352 0.03% 1.77%
2025-04-16 5.620908 0.02% 1.75%
2025-04-15 5.61955 0.14% 1.72%
2025-04-14 5.611931 0.18% 1.58%
2025-04-11 5.602021 0.66% 1.41%
2025-04-10 5.565465 0.74% 0.74%
2025-04-09 5.524398 -- --
更多历史汇率