汇丰银行(中国)新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.520375	0.04%	0.17%
2025-12-12	5.518136	-0.04%	0.13%
2025-12-11	5.520174	0.01%	0.16%
2025-12-10	5.519781	0.34%	0.16%
2025-12-09	5.501201	-0.08%	-0.18%
2025-12-08	5.505538	-0.16%	-0.10%
2025-12-05	5.514266	0.01%	0.06%
2025-12-04	5.513536	-0.01%	0.04%
2025-12-03	5.514156	0.09%	0.06%
2025-12-02	5.509026	-0.09%	-0.04%
2025-12-01	5.514102	-0.05%	0.05%
2025-11-30	5.516684	-1.22%	0.10%
2025-11-28	5.584586	1.27%	1.33%
2025-11-27	5.514521	-0.09%	0.06%
2025-11-26	5.519601	0.33%	0.15%
2025-11-25	5.5016	0.05%	-0.17%
2025-11-24	5.499119	0.17%	-0.22%
2025-11-21	5.490038	-0.14%	-0.38%
2025-11-20	5.497704	-0.06%	-0.24%
2025-11-19	5.500819	-0.27%	-0.19%
2025-11-18	5.515966	0.09%	0.09%
2025-11-17	5.511084	--	--

更多历史汇率