汇丰银行(中国)新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.293215	0.04%	-0.25%
2026-07-27	5.290997	-0.23%	-0.29%
2026-07-24	5.303214	0.10%	-0.06%
2026-07-23	5.297727	-0.07%	-0.16%
2026-07-22	5.301288	0.16%	-0.10%
2026-07-21	5.292615	-0.02%	-0.26%
2026-07-20	5.293585	-0.12%	-0.24%
2026-07-17	5.300018	-0.06%	-0.12%
2026-07-16	5.303124	-0.04%	-0.06%
2026-07-15	5.305144	0.14%	-0.03%
2026-07-14	5.297522	0.08%	-0.17%
2026-07-13	5.293176	-0.01%	-0.25%
2026-07-10	5.293913	-0.24%	-0.24%
2026-07-09	5.306895	-0.08%	0.01%
2026-07-08	5.310993	-0.01%	0.09%
2026-07-07	5.311495	-0.03%	0.09%
2026-07-06	5.312878	0.15%	0.12%
2026-07-03	5.304699	-0.02%	-0.03%
2026-07-02	5.305662	0.23%	-0.02%
2026-07-01	5.293282	-0.07%	-0.25%
2026-06-30	5.296868	-0.18%	-0.18%
2026-06-29	5.306478	--	--

更多历史汇率