汇丰银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.086765	0.04%	-0.26%
2026-07-27	5.084548	-0.24%	-0.30%
2026-07-24	5.096757	0.10%	-0.06%
2026-07-23	5.091427	-0.07%	-0.17%
2026-07-22	5.094983	0.17%	-0.10%
2026-07-21	5.086317	-0.02%	-0.27%
2026-07-20	5.087285	-0.13%	-0.25%
2026-07-17	5.093714	-0.07%	-0.12%
2026-07-16	5.09725	-0.04%	-0.05%
2026-07-15	5.099265	0.15%	-0.01%
2026-07-14	5.091652	0.09%	-0.16%
2026-07-13	5.087308	-0.01%	-0.25%
2026-07-10	5.088044	-0.25%	-0.23%
2026-07-09	5.100597	-0.08%	0.01%
2026-07-08	5.104695	-0.01%	0.09%
2026-07-07	5.105198	-0.03%	0.10%
2026-07-06	5.106577	0.16%	0.13%
2026-07-03	5.098404	-0.01%	-0.03%
2026-07-02	5.099104	0.24%	-0.02%
2026-07-01	5.086734	-0.07%	-0.26%
2026-06-30	5.090318	-0.19%	-0.19%
2026-06-29	5.099923	--	--

更多历史汇率