汇丰银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.059871	-1.04%	-2.00%
2026-06-11	5.113274	-0.02%	-0.97%
2026-06-10	5.114093	0.09%	-0.95%
2026-06-09	5.109264	-0.07%	-1.05%
2026-06-08	5.112817	0.18%	-0.98%
2026-06-05	5.103746	-0.22%	-1.15%
2026-06-04	5.115001	-0.23%	-0.94%
2026-06-03	5.126925	-0.17%	-0.70%
2026-06-02	5.13574	-0.02%	-0.53%
2026-06-01	5.137009	-0.09%	-0.51%
2026-05-31	5.141679	1.28%	-0.42%
2026-05-29	5.076884	-1.47%	-1.67%
2026-05-28	5.152801	0.13%	-0.20%
2026-05-27	5.146079	-0.19%	-0.33%
2026-05-26	5.155896	-0.06%	-0.14%
2026-05-25	5.158907	0.00%	-0.09%
2026-05-22	5.158822	-0.08%	-0.09%
2026-05-21	5.16282	0.08%	-0.01%
2026-05-20	5.158607	-0.02%	-0.09%
2026-05-19	5.159794	0.05%	-0.07%
2026-05-18	5.157218	-0.17%	-0.12%
2026-05-15	5.166135	0.05%	0.05%
2026-05-14	5.163302	--	--

更多历史汇率