历史汇率趋势

汇丰银行(中国)新加坡元现钞买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.045322 (-0.89%)
最高	5.09612 (0.00%)
最低	5.003803 (-1.81%)
平均	5.066639 (-0.58%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	5.050798	-0.09%	-0.89%
2026-10-26	5.055594	-0.21%	-0.80%
2026-10-23	5.066136	-0.11%	-0.59%
2026-10-22	5.07165	-0.01%	-0.48%
2026-10-21	5.072401	-0.02%	-0.47%
2026-10-20	5.073482	0.08%	-0.44%
2026-10-19	5.06957	-0.05%	-0.52%
2026-10-16	5.071928	0.13%	-0.47%
2026-10-15	5.065317	-0.02%	-0.60%
2026-10-14	5.066405	-0.21%	-0.58%
2026-10-13	5.076833	0.02%	-0.38%
2026-10-12	5.075884	-0.04%	-0.40%
2026-10-10	5.077975	1.48%	-0.36%
2026-10-09	5.003803	-1.55%	-1.81%
2026-10-08	5.082569	1.07%	-0.27%
2026-09-30	5.028722	-1.29%	-1.32%
2026-09-29	5.094316	-0.04%	-0.04%
2026-09-28	5.09612	--	--