汇丰银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	5.29741	-0.08%	0.03%
2025-12-15	5.301426	-0.03%	0.11%
2025-12-12	5.303048	-0.04%	0.14%
2025-12-11	5.305116	0.01%	0.17%
2025-12-10	5.304725	0.35%	0.17%
2025-12-09	5.286155	-0.08%	-0.18%
2025-12-08	5.29049	-0.16%	-0.10%
2025-12-05	5.299215	0.01%	0.06%
2025-12-04	5.298533	-0.01%	0.05%
2025-12-03	5.299156	0.10%	0.06%
2025-12-02	5.294028	-0.10%	-0.03%
2025-12-01	5.2991	-0.05%	0.06%
2025-11-30	5.301679	1.50%	0.11%
2025-11-28	5.223424	-1.45%	-1.37%
2025-11-27	5.300529	-0.10%	0.09%
2025-11-26	5.305603	0.34%	0.18%
2025-11-25	5.287617	0.05%	-0.16%
2025-11-24	5.285141	0.17%	-0.20%
2025-11-21	5.276065	-0.12%	-0.37%
2025-11-20	5.282486	-0.06%	-0.25%
2025-11-19	5.285599	-0.29%	-0.19%
2025-11-18	5.300737	0.09%	0.09%
2025-11-17	5.295856	--	--

更多历史汇率