1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.043571 (0.82%)
最高 5.434018 (2.30%)
最低 5.296408 (-0.29%)
平均 5.391826 (1.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.35534 -0.91% 0.82%
2025-05-08 5.404336 -0.41% 1.74%
2025-05-07 5.42679 -0.07% 2.17%
2025-05-06 5.430839 0.10% 2.24%
2025-04-30 5.425624 0.46% 2.14%
2025-04-29 5.40102 -0.03% 1.68%
2025-04-28 5.402514 0.36% 1.71%
2025-04-27 5.383012 1.64% 1.34%
2025-04-25 5.296408 -1.78% -0.29%
2025-04-24 5.392295 0.06% 1.52%
2025-04-23 5.389124 -0.45% 1.46%
2025-04-22 5.413303 -0.38% 1.91%
2025-04-21 5.434018 0.20% 2.30%
2025-04-18 5.423096 0.35% 2.10%
2025-04-17 5.404094 0.03% 1.74%
2025-04-16 5.402652 0.03% 1.71%
2025-04-15 5.401295 0.14% 1.69%
2025-04-14 5.393682 0.17% 1.54%
2025-04-11 5.384334 0.59% 1.37%
2025-04-10 5.352809 0.77% 0.77%
2025-04-09 5.311769 -- --
更多历史汇率