1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009353 (0.17%)
最高 5.413479 (0.17%)
最低 5.330235 (-1.37%)
平均 5.40026 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.413479 0.04% 0.17%
2025-12-12 5.411241 -0.04% 0.13%
2025-12-11 5.413297 0.01% 0.17%
2025-12-10 5.412904 0.34% 0.16%
2025-12-09 5.394337 -0.08% -0.18%
2025-12-08 5.39867 -0.16% -0.10%
2025-12-05 5.407393 0.01% 0.06%
2025-12-04 5.406683 -0.01% 0.05%
2025-12-03 5.407305 0.09% 0.06%
2025-12-02 5.402176 -0.09% -0.04%
2025-12-01 5.40725 -0.05% 0.06%
2025-11-30 5.40983 1.49% 0.11%
2025-11-28 5.330235 -1.44% -1.37%
2025-11-27 5.408171 -0.09% 0.07%
2025-11-26 5.413244 0.33% 0.17%
2025-11-25 5.395256 0.05% -0.16%
2025-11-24 5.39278 0.17% -0.21%
2025-11-21 5.383705 -0.13% -0.38%
2025-11-20 5.390754 -0.06% -0.25%
2025-11-19 5.393871 -0.28% -0.19%
2025-11-18 5.409008 0.09% 0.09%
2025-11-17 5.404126 -- --
更多历史汇率