1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.045701 (0.84%)
最高 5.544657 (2.32%)
最低 5.405008 (-0.26%)
平均 5.501767 (1.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.464639 -0.92% 0.84%
2025-05-08 5.515635 -0.41% 1.78%
2025-05-07 5.538089 -0.07% 2.20%
2025-05-06 5.542137 0.09% 2.27%
2025-04-30 5.536924 0.47% 2.18%
2025-04-29 5.510841 -0.03% 1.70%
2025-04-28 5.512336 0.36% 1.72%
2025-04-27 5.492834 1.62% 1.36%
2025-04-25 5.405008 -1.78% -0.26%
2025-04-24 5.502935 0.06% 1.55%
2025-04-23 5.499767 -0.44% 1.49%
2025-04-22 5.523943 -0.37% 1.94%
2025-04-21 5.544657 0.20% 2.32%
2025-04-18 5.533734 0.36% 2.12%
2025-04-17 5.513825 0.03% 1.75%
2025-04-16 5.512381 0.02% 1.72%
2025-04-15 5.511026 0.14% 1.70%
2025-04-14 5.503411 0.17% 1.56%
2025-04-11 5.494062 0.62% 1.39%
2025-04-10 5.459979 0.76% 0.76%
2025-04-09 5.418938 -- --
更多历史汇率