历史汇率趋势

汇丰银行(中国)新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0451 (-0.87%)
最高	5.200159 (0.00%)
最低	5.106243 (-1.81%)
平均	5.170207 (-0.58%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	5.155059	-0.08%	-0.87%
2026-10-26	5.159024	-0.20%	-0.79%
2026-10-23	5.169567	-0.11%	-0.59%
2026-10-22	5.175201	-0.01%	-0.48%
2026-10-21	5.175951	-0.02%	-0.47%
2026-10-20	5.177031	0.08%	-0.44%
2026-10-19	5.173121	-0.05%	-0.52%
2026-10-16	5.175477	0.13%	-0.47%
2026-10-15	5.168947	-0.02%	-0.60%
2026-10-14	5.170035	-0.20%	-0.58%
2026-10-13	5.180461	0.02%	-0.38%
2026-10-12	5.179514	-0.04%	-0.40%
2026-10-10	5.181605	1.48%	-0.36%
2026-10-09	5.106243	-1.54%	-1.81%
2026-10-08	5.186359	1.07%	-0.27%
2026-09-30	5.13161	-1.28%	-1.32%
2026-09-29	5.198356	-0.03%	-0.03%
2026-09-28	5.200159	--	--