1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.106461 (-2.02%)
最高 5.271473 (0.04%)
最低 5.163132 (-2.02%)
平均 5.239129 (-0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 5.163132 -1.04% -2.02%
2026-06-11 5.217516 -0.02% -0.99%
2026-06-10 5.218332 0.09% -0.97%
2026-06-09 5.213503 -0.07% -1.06%
2026-06-08 5.217058 0.17% -1.00%
2026-06-05 5.207986 -0.23% -1.17%
2026-06-04 5.21995 -0.23% -0.94%
2026-06-03 5.231874 -0.17% -0.72%
2026-06-02 5.240689 -0.02% -0.55%
2026-06-01 5.241961 -0.09% -0.52%
2026-05-31 5.246628 1.27% -0.44%
2026-05-29 5.180665 -1.48% -1.69%
2026-05-28 5.258259 0.13% -0.22%
2026-05-27 5.251538 -0.19% -0.34%
2026-05-26 5.261355 -0.06% -0.16%
2026-05-25 5.264369 0.00% -0.10%
2026-05-22 5.264283 -0.07% -0.10%
2026-05-21 5.26816 0.08% -0.03%
2026-05-20 5.263945 -0.02% -0.11%
2026-05-19 5.265134 0.05% -0.08%
2026-05-18 5.26256 -0.17% -0.13%
2026-05-15 5.271473 0.04% 0.04%
2026-05-14 5.269592 -- --
更多历史汇率