汇丰银行(中国)新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.190825	0.04%	-0.25%
2026-07-27	5.188609	-0.23%	-0.30%
2026-07-24	5.200817	0.10%	-0.06%
2026-07-23	5.195418	-0.07%	-0.17%
2026-07-22	5.198972	0.17%	-0.10%
2026-07-21	5.190308	-0.02%	-0.26%
2026-07-20	5.191275	-0.12%	-0.25%
2026-07-17	5.197705	-0.06%	-0.12%
2026-07-16	5.201019	-0.04%	-0.06%
2026-07-15	5.203035	0.15%	-0.02%
2026-07-14	5.195421	0.08%	-0.17%
2026-07-13	5.191078	-0.01%	-0.25%
2026-07-10	5.191811	-0.25%	-0.23%
2026-07-09	5.204579	-0.08%	0.01%
2026-07-08	5.208675	-0.01%	0.09%
2026-07-07	5.209177	-0.03%	0.10%
2026-07-06	5.210559	0.16%	0.13%
2026-07-03	5.202383	-0.02%	-0.03%
2026-07-02	5.203214	0.24%	-0.02%
2026-07-01	5.190844	-0.07%	-0.25%
2026-06-30	5.194427	-0.18%	-0.18%
2026-06-29	5.204032	--	--

更多历史汇率