1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.135957 (-2.44%)
最高 5.575295 (0.00%)
最低 5.439338 (-2.44%)
平均 5.538965 (-0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.439338 -1.02% -2.44%
2025-07-31 5.495372 -0.15% -1.43%
2025-07-30 5.503898 -0.42% -1.28%
2025-07-29 5.526856 0.01% -0.87%
2025-07-28 5.526233 -0.30% -0.88%
2025-07-25 5.542881 -0.05% -0.58%
2025-07-24 5.545617 -0.19% -0.53%
2025-07-23 5.556191 0.02% -0.34%
2025-07-22 5.555336 0.20% -0.36%
2025-07-21 5.544371 0.19% -0.55%
2025-07-18 5.533694 -0.09% -0.75%
2025-07-17 5.538791 0.11% -0.65%
2025-07-16 5.532758 -0.04% -0.76%
2025-07-15 5.535247 -0.07% -0.72%
2025-07-14 5.539224 -0.14% -0.65%
2025-07-11 5.547229 -0.06% -0.50%
2025-07-10 5.550649 -0.13% -0.44%
2025-07-09 5.557735 0.07% -0.31%
2025-07-08 5.553757 -0.06% -0.39%
2025-07-07 5.557306 -0.20% -0.32%
2025-07-04 5.568276 -0.03% -0.13%
2025-07-03 5.57014 -0.09% -0.09%
2025-07-02 5.575295 -- --
更多历史汇率