汇丰银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	6.92968	0.14%	0.26%
2026-03-19	6.920324	-0.09%	0.12%
2026-03-18	6.926772	0.10%	0.21%
2026-03-17	6.920123	0.03%	0.12%
2026-03-16	6.918122	-0.24%	0.09%
2026-03-13	6.934774	0.26%	0.33%
2026-03-12	6.916524	0.11%	0.07%
2026-03-11	6.908673	0.12%	-0.05%
2026-03-10	6.900221	-0.37%	-0.17%
2026-03-09	6.926023	-0.49%	0.20%
2026-03-06	6.960221	0.27%	0.70%
2026-03-05	6.941162	0.33%	0.42%
2026-03-04	6.918361	-0.53%	0.09%
2026-03-03	6.954964	0.59%	0.62%
2026-03-02	6.914061	0.17%	0.03%
2026-02-28	6.902011	-0.02%	-0.14%
2026-02-27	6.903517	0.16%	-0.12%
2026-02-26	6.892274	0.14%	-0.28%
2026-02-25	6.882871	-0.42%	-0.42%
2026-02-24	6.911973	--	--

更多历史汇率