汇丰银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	7.307084	-0.04%	0.24%
2025-04-29	7.310182	-0.19%	0.28%
2025-04-28	7.324435	-0.10%	0.48%
2025-04-27	7.331534	0.02%	0.58%
2025-04-25	7.330427	-0.05%	0.56%
2025-04-24	7.333862	0.03%	0.61%
2025-04-23	7.331362	-0.17%	0.57%
2025-04-22	7.343961	-0.02%	0.75%
2025-04-21	7.345261	0.21%	0.76%
2025-04-18	7.330212	-0.07%	0.56%
2025-04-17	7.33511	-0.18%	0.63%
2025-04-16	7.348462	-0.15%	0.81%
2025-04-15	7.359364	0.14%	0.96%
2025-04-14	7.349115	0.11%	0.82%
2025-04-11	7.340764	-0.19%	0.70%
2025-04-10	7.354661	-0.43%	0.89%
2025-04-09	7.386163	0.03%	1.33%
2025-04-08	7.384314	0.16%	1.30%
2025-04-07	7.372761	0.31%	1.14%
2025-04-03	7.349812	0.12%	0.83%
2025-04-02	7.341012	0.49%	0.71%
2025-04-01	7.305514	0.22%	0.22%
2025-03-31	7.289512	--	--

更多历史汇率