汇丰银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	6.787475	-0.05%	-0.53%
2026-08-03	6.790872	0.12%	-0.48%
2026-07-31	6.783023	-0.02%	-0.59%
2026-07-30	6.784164	-0.17%	-0.57%
2026-07-29	6.795861	-0.16%	-0.40%
2026-07-28	6.806462	0.09%	-0.25%
2026-07-27	6.800413	-0.01%	-0.34%
2026-07-24	6.800861	-0.11%	-0.33%
2026-07-23	6.808182	0.07%	-0.22%
2026-07-22	6.803332	-0.01%	-0.29%
2026-07-21	6.803832	0.08%	-0.29%
2026-07-20	6.79848	-0.15%	-0.37%
2026-07-17	6.808882	0.00%	-0.21%
2026-07-16	6.808733	0.09%	-0.21%
2026-07-15	6.802934	0.03%	-0.30%
2026-07-14	6.801032	-0.24%	-0.33%
2026-07-13	6.817483	0.07%	-0.09%
2026-07-10	6.812931	-0.05%	-0.15%
2026-07-09	6.816145	-0.24%	-0.11%
2026-07-08	6.832841	-0.04%	0.14%
2026-07-07	6.835541	0.18%	0.18%
2026-07-06	6.823391	--	--

更多历史汇率