1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024529 (-0.34%)
最高 7.252073 (0.04%)
最低 7.206262 (-0.59%)
平均 7.22895 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-13 7.224343 0.18% -0.34%
2025-06-12 7.211064 -0.19% -0.52%
2025-06-11 7.224562 0.03% -0.34%
2025-06-10 7.22261 0.02% -0.36%
2025-06-09 7.221113 -0.05% -0.38%
2025-06-06 7.224515 0.11% -0.34%
2025-06-05 7.216741 -- -0.44%
2025-06-04 7.216741 -0.03% -0.44%
2025-06-03 7.219242 -0.23% -0.41%
2025-05-31 7.236042 -0.08% -0.18%
2025-05-30 7.241486 0.28% -0.10%
2025-05-29 7.220915 -0.25% -0.39%
2025-05-28 7.239111 0.05% -0.13%
2025-05-27 7.235314 0.15% -0.19%
2025-05-26 7.224165 0.25% -0.34%
2025-05-23 7.206262 -0.42% -0.59%
2025-05-22 7.236922 0.00% -0.16%
2025-05-21 7.236723 -0.17% -0.17%
2025-05-20 7.249124 -0.04% 0.00%
2025-05-19 7.252073 0.04% 0.04%
2025-05-16 7.248872 -- --
更多历史汇率