汇丰银行(中国)美元现汇卖出价历史与走势图

2021-05-19 - 2021-06-19   更改
涨跌 0.01238 (0.19%)
最高 6.480902 (0.19%)
最低 6.393682 (-1.16%)
平均 6.43602 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2021-06-18 6.480902 0.03% 1000 CNY = 154.30 USD (汇)
2021-06-17 6.478941 0.36% 1000 CNY = 154.35 USD (汇)
2021-06-16 6.45549 0.29% 1000 CNY = 154.91 USD (汇)
2021-06-15 6.436692 -0.03% 1000 CNY = 155.36 USD (汇)
2021-06-11 6.438491 0.30% 1000 CNY = 155.32 USD (汇)
2021-06-10 6.419264 0.05% 1000 CNY = 155.78 USD (汇)
2021-06-09 6.415763 -0.22% 1000 CNY = 155.87 USD (汇)
2021-06-08 6.430012 0.11% 1000 CNY = 155.52 USD (汇)
2021-06-07 6.422962 -0.10% 1000 CNY = 155.69 USD (汇)
2021-06-04 6.429314 -0.09% 1000 CNY = 155.54 USD (汇)
2021-06-03 6.435031 0.26% 1000 CNY = 155.40 USD (汇)
2021-06-02 6.418481 0.10% 1000 CNY = 155.80 USD (汇)
2021-06-01 6.412131 0.29% 1000 CNY = 155.95 USD (汇)
2021-05-31 6.393682 -0.15% 1000 CNY = 156.40 USD (汇)
2021-05-28 6.40343 -0.11% 1000 CNY = 156.17 USD (汇)
2021-05-27 6.410782 -0.23% 1000 CNY = 155.99 USD (汇)
2021-05-26 6.42588 -0.21% 1000 CNY = 155.62 USD (汇)
2021-05-25 6.439233 -0.06% 1000 CNY = 155.30 USD (汇)
2021-05-24 6.443332 -0.42% 1000 CNY = 155.20 USD (汇)
2021-05-21 6.470482 0.11% 1000 CNY = 154.55 USD (汇)
2021-05-20 6.463623 -0.08% 1000 CNY = 154.71 USD (汇)
2021-05-19 6.468523 -- 1000 CNY = 154.59 USD (汇)