1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.021549 (-0.32%)
最高 6.832963 (0.04%)
最低 6.790563 (-0.58%)
平均 6.808802 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 6.808413 0.14% -0.32%
2026-06-17 6.798961 0.12% -0.45%
2026-06-16 6.790563 -0.05% -0.58%
2026-06-15 6.793963 0.03% -0.53%
2026-06-12 6.791914 -0.14% -0.56%
2026-06-11 6.801342 -0.16% -0.42%
2026-06-10 6.812244 0.04% -0.26%
2026-06-09 6.809392 -0.04% -0.30%
2026-06-08 6.812444 -0.08% -0.26%
2026-06-05 6.817794 0.12% -0.18%
2026-06-04 6.809633 0.01% -0.30%
2026-06-03 6.809183 0.13% -0.30%
2026-06-02 6.800131 0.02% -0.44%
2026-06-01 6.798582 -0.06% -0.46%
2026-05-31 6.802383 -0.07% -0.40%
2026-05-29 6.806963 -0.00% -0.34%
2026-05-28 6.807083 -0.09% -0.33%
2026-05-27 6.813131 -0.04% -0.25%
2026-05-26 6.816131 -0.07% -0.20%
2026-05-25 6.820882 0.04% -0.13%
2026-05-22 6.81838 -0.21% -0.17%
2026-05-21 6.832963 0.04% 0.04%
2026-05-20 6.829962 -- --
更多历史汇率