汇丰银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	6.972382	-0.05%	-0.64%
2026-02-02	6.975734	-0.13%	-0.60%
2026-01-31	6.984884	-0.20%	-0.46%
2026-01-30	6.998576	0.20%	-0.27%
2026-01-29	6.984323	0.01%	-0.47%
2026-01-28	6.983523	-0.01%	-0.48%
2026-01-27	6.983874	-0.13%	-0.48%
2026-01-26	6.992875	0.01%	-0.35%
2026-01-23	6.992122	-0.10%	-0.36%
2026-01-22	6.999252	0.03%	-0.26%
2026-01-21	6.996951	-0.02%	-0.29%
2026-01-20	6.998503	0.04%	-0.27%
2026-01-19	6.995952	-0.04%	-0.31%
2026-01-16	6.999052	-0.04%	-0.26%
2026-01-15	7.002041	-0.03%	-0.22%
2026-01-14	7.003993	-0.15%	-0.19%
2026-01-13	7.014344	0.03%	-0.04%
2026-01-12	7.012195	0.01%	-0.08%
2026-01-09	7.01129	-0.08%	-0.09%
2026-01-08	7.016692	-0.19%	-0.01%
2026-01-07	7.030193	0.13%	0.18%
2026-01-06	7.020845	0.06%	0.05%
2026-01-05	7.016741	-0.01%	-0.01%
2026-01-04	7.017495	--	--

更多历史汇率