1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007518 (-0.10%)
最高 7.226525 (0.14%)
最低 7.195213 (-0.30%)
平均 7.209372 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 7.209104 0.05% -0.10%
2025-07-14 7.205405 -0.00% -0.16%
2025-07-11 7.205701 -0.08% -0.15%
2025-07-10 7.211584 -0.01% -0.07%
2025-07-09 7.212582 -0.04% -0.06%
2025-07-08 7.215731 0.08% -0.01%
2025-07-07 7.209733 0.09% -0.10%
2025-07-04 7.203531 -0.01% -0.18%
2025-07-03 7.20446 0.06% -0.17%
2025-07-02 7.200062 -0.02% -0.23%
2025-07-01 7.201762 0.09% -0.21%
2025-06-30 7.195213 -0.08% -0.30%
2025-06-27 7.200865 -0.07% -0.22%
2025-06-26 7.205613 0.01% -0.15%
2025-06-25 7.204761 -0.02% -0.16%
2025-06-24 7.206215 -0.06% -0.14%
2025-06-23 7.210861 -0.16% -0.08%
2025-06-20 7.222715 0.10% 0.08%
2025-06-19 7.215523 -0.15% -0.02%
2025-06-18 7.226525 0.07% 0.14%
2025-06-17 7.221624 0.07% 0.07%
2025-06-16 7.216621 -- --
更多历史汇率