1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.067151 (-0.94%)
最高 7.150253 (0.00%)
最低 7.07693 (-1.03%)
平均 7.106546 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 7.083101 0.09% -0.94%
2025-12-18 7.077031 -0.03% -1.02%
2025-12-17 7.079431 0.04% -0.99%
2025-12-16 7.07693 -0.03% -1.03%
2025-12-15 7.07928 -0.13% -0.99%
2025-12-12 7.088534 -0.05% -0.86%
2025-12-11 7.091912 -0.06% -0.82%
2025-12-10 7.096215 -0.04% -0.76%
2025-12-09 7.099162 -0.11% -0.71%
2025-12-08 7.106911 0.05% -0.61%
2025-12-05 7.10366 -0.03% -0.65%
2025-12-04 7.106124 0.01% -0.62%
2025-12-03 7.105073 0.05% -0.63%
2025-12-02 7.101375 -0.15% -0.68%
2025-12-01 7.111824 0.04% -0.54%
2025-11-30 7.109271 -0.10% -0.57%
2025-11-28 7.116303 -0.00% -0.47%
2025-11-27 7.116632 0.04% -0.47%
2025-11-26 7.113985 -0.08% -0.51%
2025-11-25 7.119531 -0.20% -0.43%
2025-11-24 7.133782 -0.12% -0.23%
2025-11-21 7.142485 -0.08% -0.11%
2025-11-20 7.148305 -0.03% -0.03%
2025-11-19 7.150253 -- --
更多历史汇率