汇丰银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	6.719933	-0.05%	-0.53%
2026-08-03	6.723331	0.12%	-0.48%
2026-07-31	6.715484	-0.01%	-0.59%
2026-07-30	6.716444	-0.17%	-0.58%
2026-07-29	6.728144	-0.16%	-0.41%
2026-07-28	6.738744	0.09%	-0.25%
2026-07-27	6.732692	-0.01%	-0.34%
2026-07-24	6.733141	-0.11%	-0.33%
2026-07-23	6.74042	0.07%	-0.22%
2026-07-22	6.735572	-0.01%	-0.30%
2026-07-21	6.736071	0.08%	-0.29%
2026-07-20	6.730721	-0.15%	-0.37%
2026-07-17	6.74112	0.00%	-0.21%
2026-07-16	6.74097	0.09%	-0.22%
2026-07-15	6.735172	0.03%	-0.30%
2026-07-14	6.733272	-0.24%	-0.33%
2026-07-13	6.749724	0.07%	-0.09%
2026-07-10	6.745171	-0.05%	-0.15%
2026-07-09	6.748362	-0.25%	-0.11%
2026-07-08	6.765062	-0.04%	0.14%
2026-07-07	6.767764	0.18%	0.18%
2026-07-06	6.755611	--	--

更多历史汇率