1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03245 (-0.45%)
最高 7.179931 (0.04%)
最低 7.134444 (-0.59%)
平均 7.155631 (-0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.144281 -0.08% -0.45%
2025-06-13 7.149685 0.15% -0.38%
2025-06-12 7.139145 -0.19% -0.52%
2025-06-11 7.152641 0.03% -0.34%
2025-06-10 7.150692 0.02% -0.36%
2025-06-09 7.149194 -0.05% -0.38%
2025-06-06 7.152595 0.11% -0.34%
2025-06-05 7.144761 -- -0.45%
2025-06-04 7.144761 -0.04% -0.45%
2025-06-03 7.147263 -0.23% -0.41%
2025-05-31 7.164063 0.12% -0.18%
2025-05-30 7.155128 0.08% -0.30%
2025-05-29 7.149092 -0.25% -0.39%
2025-05-28 7.167292 0.05% -0.13%
2025-05-27 7.163493 0.16% -0.18%
2025-05-26 7.152344 0.25% -0.34%
2025-05-23 7.134444 -0.42% -0.59%
2025-05-22 7.164781 0.00% -0.17%
2025-05-21 7.164581 -0.17% -0.17%
2025-05-20 7.176984 -0.04% 0.00%
2025-05-19 7.179931 0.04% 0.04%
2025-05-16 7.176731 -- --
更多历史汇率