汇丰银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	6.847022	-0.06%	0.06%
2026-03-19	6.851281	-0.09%	0.12%
2026-03-18	6.857732	0.10%	0.22%
2026-03-17	6.851084	0.03%	0.12%
2026-03-16	6.849081	-0.24%	0.09%
2026-03-13	6.865732	0.27%	0.33%
2026-03-12	6.847481	0.11%	0.07%
2026-03-11	6.839632	0.12%	-0.05%
2026-03-10	6.831184	-0.38%	-0.17%
2026-03-09	6.856985	-0.50%	0.21%
2026-03-06	6.891181	0.27%	0.71%
2026-03-05	6.87254	0.33%	0.43%
2026-03-04	6.849742	-0.53%	0.10%
2026-03-03	6.886341	0.60%	0.63%
2026-03-02	6.845442	0.18%	0.04%
2026-02-28	6.833392	0.18%	-0.14%
2026-02-27	6.821194	-0.03%	-0.32%
2026-02-26	6.823233	0.14%	-0.29%
2026-02-25	6.813832	-0.43%	-0.43%
2026-02-24	6.842931	--	--

更多历史汇率