历史汇率趋势

汇丰银行(中国)美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.05081 (-0.76%)
最高	6.665791 (0.00%)
最低	6.614982 (-0.76%)
平均	6.643947 (-0.33%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	6.614982	--	-0.76%
2026-10-30	6.614982	-0.17%	-0.76%
2026-10-29	6.625952	-0.07%	-0.60%
2026-10-28	6.630504	-0.07%	-0.53%
2026-10-27	6.635401	-0.02%	-0.46%
2026-10-26	6.636753	0.02%	-0.44%
2026-10-23	6.635704	-0.07%	-0.45%
2026-10-22	6.640322	-0.03%	-0.38%
2026-10-21	6.642272	-0.04%	-0.35%
2026-10-20	6.64522	-0.01%	-0.31%
2026-10-19	6.646121	-0.08%	-0.30%
2026-10-16	6.651121	-0.11%	-0.22%
2026-10-15	6.658592	-0.00%	-0.11%
2026-10-14	6.658894	-0.00%	-0.10%
2026-10-13	6.659093	-0.04%	-0.10%
2026-10-12	6.661644	0.04%	-0.06%
2026-10-10	6.659093	0.10%	-0.10%
2026-10-09	6.652554	-0.20%	-0.20%
2026-10-08	6.665791	--	--