汇丰银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	6.902821	-0.05%	-0.64%
2026-02-02	6.906173	-0.13%	-0.60%
2026-01-31	6.915323	0.00%	-0.46%
2026-01-30	6.915137	0.01%	-0.47%
2026-01-29	6.914682	0.01%	-0.47%
2026-01-28	6.913884	-0.01%	-0.49%
2026-01-27	6.914233	-0.13%	-0.48%
2026-01-26	6.923232	0.01%	-0.35%
2026-01-23	6.922485	-0.10%	-0.36%
2026-01-22	6.929551	0.03%	-0.26%
2026-01-21	6.927251	-0.02%	-0.29%
2026-01-20	6.928802	0.04%	-0.27%
2026-01-19	6.926253	-0.04%	-0.31%
2026-01-16	6.929354	-0.04%	-0.26%
2026-01-15	6.932265	-0.03%	-0.22%
2026-01-14	6.934212	-0.15%	-0.19%
2026-01-13	6.94456	0.03%	-0.04%
2026-01-12	6.942415	0.01%	-0.07%
2026-01-09	6.941514	-0.08%	-0.09%
2026-01-08	6.946813	-0.19%	-0.01%
2026-01-07	6.960313	0.13%	0.18%
2026-01-06	6.950961	0.06%	0.05%
2026-01-05	6.946861	-0.01%	-0.01%
2026-01-04	6.947614	--	--

更多历史汇率