汇丰银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.727193	-0.06%	-0.51%
2026-06-17	6.731341	0.12%	-0.45%
2026-06-16	6.722942	-0.05%	-0.58%
2026-06-15	6.726343	0.03%	-0.52%
2026-06-12	6.724294	-0.14%	-0.56%
2026-06-11	6.733463	-0.16%	-0.42%
2026-06-10	6.744362	0.04%	-0.26%
2026-06-09	6.741511	-0.05%	-0.30%
2026-06-08	6.744562	-0.08%	-0.26%
2026-06-05	6.749911	0.12%	-0.18%
2026-06-04	6.741975	0.01%	-0.29%
2026-06-03	6.741525	0.13%	-0.30%
2026-06-02	6.732474	0.02%	-0.43%
2026-06-01	6.730925	-0.06%	-0.46%
2026-05-31	6.734723	0.13%	-0.40%
2026-05-29	6.725741	-0.20%	-0.53%
2026-05-28	6.739121	-0.09%	-0.34%
2026-05-27	6.745171	-0.04%	-0.25%
2026-05-26	6.748171	-0.07%	-0.20%
2026-05-25	6.752924	0.04%	-0.13%
2026-05-22	6.750421	-0.21%	-0.17%
2026-05-21	6.764843	0.04%	0.04%
2026-05-20	6.761842	--	--

更多历史汇率