1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.032282 (-0.45%)
最高 7.140455 (0.04%)
最低 7.095142 (-0.59%)
平均 7.116091 (-0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.104972 -0.08% -0.45%
2025-06-13 7.110373 0.15% -0.38%
2025-06-12 7.099772 -0.19% -0.53%
2025-06-11 7.113271 0.03% -0.34%
2025-06-10 7.111324 0.02% -0.36%
2025-06-09 7.109822 -0.05% -0.38%
2025-06-06 7.11322 0.11% -0.34%
2025-06-05 7.105361 -- -0.45%
2025-06-04 7.105361 -0.04% -0.45%
2025-06-03 7.107861 -0.24% -0.41%
2025-05-31 7.124664 0.17% -0.18%
2025-05-30 7.112219 0.03% -0.35%
2025-05-29 7.109792 -0.26% -0.38%
2025-05-28 7.12799 0.05% -0.13%
2025-05-27 7.124192 0.16% -0.18%
2025-05-26 7.113043 0.25% -0.34%
2025-05-23 7.095142 -0.42% -0.59%
2025-05-22 7.125303 0.00% -0.17%
2025-05-21 7.1251 -0.17% -0.17%
2025-05-20 7.137504 -0.04% 0.00%
2025-05-19 7.140455 0.04% 0.04%
2025-05-16 7.137254 -- --
更多历史汇率