汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.686834	-0.11%	-0.56%
2026-06-17	6.694323	0.13%	-0.45%
2026-06-16	6.685922	-0.05%	-0.57%
2026-06-15	6.689321	0.03%	-0.52%
2026-06-12	6.687272	-0.14%	-0.55%
2026-06-11	6.696313	-0.16%	-0.42%
2026-06-10	6.707214	0.04%	-0.26%
2026-06-09	6.704363	-0.05%	-0.30%
2026-06-08	6.707412	-0.08%	-0.25%
2026-06-05	6.712761	0.12%	-0.18%
2026-06-04	6.704943	0.01%	-0.29%
2026-06-03	6.704493	0.14%	-0.30%
2026-06-02	6.695444	0.02%	-0.43%
2026-06-01	6.693893	-0.06%	-0.46%
2026-05-31	6.69769	0.18%	-0.40%
2026-05-29	6.685381	-0.25%	-0.58%
2026-05-28	6.701923	-0.09%	-0.34%
2026-05-27	6.707974	-0.04%	-0.25%
2026-05-26	6.710973	-0.07%	-0.20%
2026-05-25	6.715723	0.04%	-0.13%
2026-05-22	6.713221	-0.21%	-0.17%
2026-05-21	6.727551	0.04%	0.04%
2026-05-20	6.724552	--	--

更多历史汇率