汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	6.805943	-0.11%	0.01%
2026-03-19	6.813502	-0.09%	0.12%
2026-03-18	6.819952	0.10%	0.22%
2026-03-17	6.813303	0.03%	0.12%
2026-03-16	6.811302	-0.24%	0.09%
2026-03-13	6.827952	0.27%	0.34%
2026-03-12	6.809693	0.12%	0.07%
2026-03-11	6.801842	0.12%	-0.05%
2026-03-10	6.793391	-0.38%	-0.17%
2026-03-09	6.819194	-0.50%	0.21%
2026-03-06	6.853394	0.27%	0.71%
2026-03-05	6.83498	0.33%	0.44%
2026-03-04	6.812184	-0.53%	0.10%
2026-03-03	6.84878	0.60%	0.64%
2026-03-02	6.80788	0.18%	0.04%
2026-02-28	6.795833	0.23%	-0.14%
2026-02-27	6.780286	-0.08%	-0.37%
2026-02-26	6.785444	0.14%	-0.29%
2026-02-25	6.776041	-0.43%	-0.43%
2026-02-24	6.805142	--	--

更多历史汇率