汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	6.682973	-0.05%	-0.53%
2026-08-03	6.686374	0.12%	-0.48%
2026-07-31	6.678523	-0.01%	-0.60%
2026-07-30	6.679393	-0.17%	-0.58%
2026-07-29	6.691094	-0.16%	-0.41%
2026-07-28	6.701694	0.09%	-0.25%
2026-07-27	6.695641	-0.01%	-0.34%
2026-07-24	6.696094	-0.11%	-0.33%
2026-07-23	6.703334	0.07%	-0.23%
2026-07-22	6.698484	-0.01%	-0.30%
2026-07-21	6.698983	0.08%	-0.29%
2026-07-20	6.693633	-0.16%	-0.37%
2026-07-17	6.70403	0.00%	-0.22%
2026-07-16	6.703891	0.09%	-0.22%
2026-07-15	6.698094	0.03%	-0.30%
2026-07-14	6.696192	-0.25%	-0.33%
2026-07-13	6.712644	0.07%	-0.09%
2026-07-10	6.708091	-0.05%	-0.16%
2026-07-09	6.711261	-0.25%	-0.11%
2026-07-08	6.727963	-0.04%	0.14%
2026-07-07	6.730662	0.18%	0.18%
2026-07-06	6.718511	--	--

更多历史汇率