汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	7.176603	-0.29%	-0.01%
2025-04-29	7.197445	-0.20%	0.28%
2025-04-28	7.211693	-0.10%	0.48%
2025-04-27	7.218794	0.27%	0.58%
2025-04-25	7.199517	-0.30%	0.31%
2025-04-24	7.221025	0.03%	0.61%
2025-04-23	7.218523	-0.17%	0.58%
2025-04-22	7.231123	-0.02%	0.75%
2025-04-21	7.23242	0.21%	0.77%
2025-04-18	7.217371	-0.07%	0.56%
2025-04-17	7.222282	-0.18%	0.63%
2025-04-16	7.235633	-0.15%	0.81%
2025-04-15	7.246534	0.14%	0.97%
2025-04-14	7.236283	0.12%	0.82%
2025-04-11	7.227935	-0.19%	0.71%
2025-04-10	7.241995	-0.43%	0.90%
2025-04-09	7.273494	0.03%	1.34%
2025-04-08	7.271643	0.16%	1.32%
2025-04-07	7.260092	0.32%	1.16%
2025-04-03	7.237142	0.12%	0.84%
2025-04-02	7.22864	0.49%	0.72%
2025-04-01	7.193142	0.22%	0.22%
2025-03-31	7.177143	--	--

更多历史汇率