汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-04	6.997421	0.03%	-0.83%
2025-12-03	6.995624	0.05%	-0.86%
2025-12-02	6.991922	-0.15%	-0.91%
2025-12-01	7.002375	0.04%	-0.76%
2025-11-30	6.999821	0.15%	-0.80%
2025-11-28	6.989204	-0.25%	-0.95%
2025-11-27	7.006692	0.04%	-0.70%
2025-11-26	7.004042	-0.08%	-0.74%
2025-11-25	7.009595	-0.20%	-0.66%
2025-11-24	7.023843	-0.12%	-0.46%
2025-11-21	7.032542	-0.08%	-0.34%
2025-11-20	7.038452	-0.03%	-0.25%
2025-11-19	7.040404	0.06%	-0.23%
2025-11-18	7.036	0.05%	-0.29%
2025-11-17	7.032754	0.04%	-0.33%
2025-11-14	7.030203	0.18%	-0.37%
2025-11-13	7.017662	-0.28%	-0.55%
2025-11-12	7.037362	-0.10%	-0.27%
2025-11-11	7.044114	-0.04%	-0.17%
2025-11-10	7.047062	0.04%	-0.13%
2025-11-07	7.044461	-0.03%	-0.17%
2025-11-06	7.046243	-0.04%	-0.14%
2025-11-05	7.049243	-0.10%	-0.10%
2025-11-04	7.056292	--	--

更多历史汇率