历史汇率趋势

汇丰银行(中国)美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.053806 (-0.81%)
最高	6.629111 (0.00%)
最低	6.575305 (-0.81%)
平均	6.606861 (-0.34%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	6.575305	--	-0.81%
2026-10-30	6.575305	-0.21%	-0.81%
2026-10-29	6.589443	-0.07%	-0.60%
2026-10-28	6.593992	-0.07%	-0.53%
2026-10-27	6.598892	-0.02%	-0.46%
2026-10-26	6.600242	0.02%	-0.44%
2026-10-23	6.599192	-0.07%	-0.45%
2026-10-22	6.603724	-0.03%	-0.38%
2026-10-21	6.605674	-0.04%	-0.35%
2026-10-20	6.608621	-0.01%	-0.31%
2026-10-19	6.609521	-0.08%	-0.30%
2026-10-16	6.614522	-0.11%	-0.22%
2026-10-15	6.621964	-0.00%	-0.11%
2026-10-14	6.622262	-0.00%	-0.10%
2026-10-13	6.622464	-0.04%	-0.10%
2026-10-12	6.625013	0.04%	-0.06%
2026-10-10	6.622464	0.15%	-0.10%
2026-10-09	6.612641	-0.25%	-0.25%
2026-10-08	6.629111	--	--