1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009822 (-0.15%)
最高 6.770701 (0.19%)
最低 6.744644 (-0.19%)
平均 6.755145 (-0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 6.74772 -0.03% -0.15%
2026-04-30 6.750071 -0.30% -0.11%
2026-04-29 6.770701 0.12% 0.19%
2026-04-28 6.762802 0.08% 0.08%
2026-04-27 6.757451 0.01% -0.00%
2026-04-24 6.756451 -0.12% -0.02%
2026-04-23 6.764843 0.17% 0.11%
2026-04-22 6.753394 0.03% -0.06%
2026-04-21 6.751091 0.10% -0.10%
2026-04-20 6.744644 -0.05% -0.19%
2026-04-17 6.747893 -0.07% -0.14%
2026-04-16 6.752933 0.08% -0.07%
2026-04-15 6.747233 0.02% -0.15%
2026-04-14 6.745931 -0.03% -0.17%
2026-04-13 6.748085 -0.22% -0.14%
2026-04-10 6.763282 0.03% 0.08%
2026-04-09 6.760992 -0.05% 0.05%
2026-04-08 6.764692 0.11% 0.11%
2026-04-07 6.757542 -- --
更多历史汇率