汇丰银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	6.864742	-0.05%	-0.65%
2026-02-02	6.868094	-0.13%	-0.60%
2026-01-31	6.877243	0.05%	-0.47%
2026-01-30	6.873674	-0.04%	-0.52%
2026-01-29	6.876572	0.01%	-0.47%
2026-01-28	6.875773	-0.01%	-0.49%
2026-01-27	6.876123	-0.13%	-0.48%
2026-01-26	6.885122	0.01%	-0.35%
2026-01-23	6.884374	-0.10%	-0.36%
2026-01-22	6.891405	0.03%	-0.26%
2026-01-21	6.889102	-0.02%	-0.29%
2026-01-20	6.890654	0.04%	-0.27%
2026-01-19	6.888101	-0.04%	-0.31%
2026-01-16	6.8912	-0.04%	-0.26%
2026-01-15	6.894075	-0.03%	-0.22%
2026-01-14	6.896024	-0.15%	-0.19%
2026-01-13	6.906373	0.03%	-0.04%
2026-01-12	6.904223	0.01%	-0.07%
2026-01-09	6.903322	-0.08%	-0.09%
2026-01-08	6.908573	-0.20%	-0.01%
2026-01-07	6.922073	0.14%	0.18%
2026-01-06	6.912723	0.06%	0.05%
2026-01-05	6.90862	-0.01%	-0.01%
2026-01-04	6.909375	--	--

更多历史汇率