历史汇率趋势

汇丰银行(中国)美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.037989 (-0.56%)
最高	6.732855 (0.00%)
最低	6.692652 (-0.60%)
平均	6.712863 (-0.30%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	6.694825	--	-0.56%
2026-10-30	6.694825	0.03%	-0.56%
2026-10-29	6.692652	-0.07%	-0.60%
2026-10-28	6.697201	-0.07%	-0.53%
2026-10-27	6.702103	-0.02%	-0.46%
2026-10-26	6.703451	0.02%	-0.44%
2026-10-23	6.702404	-0.07%	-0.45%
2026-10-22	6.707183	-0.03%	-0.38%
2026-10-21	6.709131	-0.04%	-0.35%
2026-10-20	6.712081	-0.01%	-0.31%
2026-10-19	6.712982	-0.07%	-0.29%
2026-10-16	6.717983	-0.11%	-0.22%
2026-10-15	6.72551	-0.00%	-0.11%
2026-10-14	6.725813	-0.00%	-0.10%
2026-10-13	6.726013	-0.04%	-0.10%
2026-10-12	6.72856	0.04%	-0.06%
2026-10-10	6.726013	-0.10%	-0.10%
2026-10-09	6.732855	0.00%	0.00%
2026-10-08	6.732814	--	--