1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0756 (-1.60%)
最高 4.7246 (0.00%)
最低 4.6267 (-2.07%)
平均 4.681409 (-0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 4.649 -0.36% -1.60%
2025-08-25 4.6656 -0.06% -1.25%
2025-08-24 4.6682 -- -1.19%
2025-08-23 4.6682 0.82% -1.19%
2025-08-22 4.6303 0.08% -2.00%
2025-08-21 4.6267 -0.31% -2.07%
2025-08-20 4.6409 -0.80% -1.77%
2025-08-19 4.6784 -0.27% -0.98%
2025-08-18 4.691 -0.00% -0.71%
2025-08-17 4.6912 -- -0.71%
2025-08-16 4.6912 -0.02% -0.71%
2025-08-15 4.6921 -0.05% -0.69%
2025-08-14 4.6946 -0.49% -0.63%
2025-08-13 4.7177 0.79% -0.15%
2025-08-12 4.6806 -0.22% -0.93%
2025-08-11 4.6908 -0.34% -0.72%
2025-08-10 4.7069 -- -0.37%
2025-08-09 4.7069 0.08% -0.37%
2025-08-08 4.7031 0.02% -0.46%
2025-08-07 4.7022 0.25% -0.47%
2025-08-06 4.6905 0.62% -0.72%
2025-08-05 4.6614 -0.26% -1.34%
2025-08-04 4.6734 -0.33% -1.08%
2025-08-03 4.6888 -- -0.76%
2025-08-02 4.6888 0.89% -0.76%
2025-08-01 4.6476 -0.11% -1.63%
2025-07-31 4.6525 -0.43% -1.53%
2025-07-30 4.6725 -0.19% -1.10%
2025-07-29 4.6815 -0.46% -0.91%
2025-07-28 4.7033 -0.45% -0.45%
2025-07-27 4.7246 -- --
2025-07-26 4.7246 -- --
更多历史汇率