华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.802	0.02%	0.17%
2026-09-15	4.8009	0.05%	0.14%
2026-09-14	4.7986	-0.61%	0.10%
2026-09-13	4.8281	--	0.71%
2026-09-12	4.8281	-0.06%	0.71%
2026-09-11	4.8308	-0.04%	0.77%
2026-09-10	4.8327	-0.65%	0.81%
2026-09-09	4.8641	0.06%	1.46%
2026-09-08	4.8614	-0.01%	1.41%
2026-09-07	4.8617	0.19%	1.41%
2026-09-06	4.8525	--	1.22%
2026-09-05	4.8525	-0.09%	1.22%
2026-09-04	4.8569	0.16%	1.31%
2026-09-03	4.8493	0.51%	1.15%
2026-09-02	4.8247	0.04%	0.64%
2026-09-01	4.8227	-0.17%	0.60%
2026-08-31	4.831	-0.09%	0.77%
2026-08-30	4.8353	--	0.86%
2026-08-29	4.8353	-0.40%	0.86%
2026-08-28	4.8547	0.11%	1.27%
2026-08-27	4.8495	0.02%	1.16%
2026-08-26	4.8484	0.49%	1.13%
2026-08-25	4.8249	-0.24%	0.64%
2026-08-24	4.8364	-0.11%	0.88%
2026-08-23	4.8415	--	0.99%
2026-08-22	4.8415	0.12%	0.99%
2026-08-21	4.8356	0.78%	0.87%
2026-08-20	4.798	0.19%	0.08%
2026-08-19	4.7888	-0.51%	-0.11%
2026-08-18	4.8134	-0.09%	0.40%
2026-08-17	4.8175	0.49%	0.49%
2026-08-16	4.794	--	--

华夏银行澳大利亚元现汇卖出价历史与走势图