1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0727 (1.55%)
最高 4.764 (1.55%)
最低 4.6267 (-1.37%)
平均 4.691313 (0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.7639 -0.00% 1.55%
2025-09-15 4.764 0.17% 1.55%
2025-09-14 4.756 -- 1.38%
2025-09-13 4.756 0.21% 1.38%
2025-09-12 4.7458 0.46% 1.16%
2025-09-11 4.724 0.06% 0.70%
2025-09-10 4.7213 0.04% 0.64%
2025-09-09 4.7195 0.11% 0.60%
2025-09-08 4.7144 0.42% 0.49%
2025-09-07 4.6948 -- 0.08%
2025-09-06 4.6948 0.16% 0.08%
2025-09-05 4.6875 0.37% -0.08%
2025-09-04 4.67 -0.40% -0.45%
2025-09-03 4.6888 0.72% -0.05%
2025-09-02 4.6552 -0.77% -0.77%
2025-09-01 4.6911 0.19% -0.00%
2025-08-31 4.682 -- -0.20%
2025-08-30 4.682 0.21% -0.20%
2025-08-29 4.6724 -0.02% -0.40%
2025-08-28 4.6735 0.46% -0.38%
2025-08-27 4.6522 -0.19% -0.83%
2025-08-26 4.6611 -0.10% -0.64%
2025-08-25 4.6656 -0.06% -0.55%
2025-08-24 4.6682 -- -0.49%
2025-08-23 4.6682 0.82% -0.49%
2025-08-22 4.6303 0.08% -1.30%
2025-08-21 4.6267 -0.31% -1.37%
2025-08-20 4.6409 -0.80% -1.07%
2025-08-19 4.6784 -0.27% -0.27%
2025-08-18 4.691 -0.00% -0.00%
2025-08-17 4.6912 -- --
2025-08-16 4.6912 -- --
更多历史汇率