华夏银行澳大利亚元现汇卖出价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.2374 (-4.79%)
最高 4.9536 (0.00%)
最低 4.7162 (-4.79%)
平均 4.8521 (-2.05%)
日期 现汇卖出价 涨跌% 试算
2020-10-20 4.7162 -1.10% 1000 CNY = 212.04 AUD (汇)
2020-10-19 4.7688 0.17% 1000 CNY = 209.70 AUD (汇)
2020-10-18 4.7606 -- 1000 CNY = 210.06 AUD (汇)
2020-10-17 4.7606 -0.18% 1000 CNY = 210.06 AUD (汇)
2020-10-16 4.7693 -0.18% 1000 CNY = 209.67 AUD (汇)
2020-10-15 4.778 -1.53% 1000 CNY = 209.29 AUD (汇)
2020-10-14 4.8521 -0.17% 1000 CNY = 206.10 AUD (汇)
2020-10-13 4.8603 -0.49% 1000 CNY = 205.75 AUD (汇)
2020-10-12 4.8843 0.39% 1000 CNY = 204.74 AUD (汇)
2020-10-11 4.8654 -- 1000 CNY = 205.53 AUD (汇)
2020-10-10 4.8654 0.50% 1000 CNY = 205.53 AUD (汇)
2020-10-09 4.841 -0.90% 1000 CNY = 206.57 AUD (汇)
2020-10-08 4.8848 0.46% 1000 CNY = 204.72 AUD (汇)
2020-10-07 4.8623 -0.49% 1000 CNY = 205.66 AUD (汇)
2020-10-06 4.8861 -0.13% 1000 CNY = 204.66 AUD (汇)
2020-10-05 4.8923 0.20% 1000 CNY = 204.40 AUD (汇)
2020-10-04 4.8827 -- 1000 CNY = 204.80 AUD (汇)
2020-10-03 4.8827 -0.01% 1000 CNY = 204.80 AUD (汇)
2020-10-02 4.8834 -0.56% 1000 CNY = 204.78 AUD (汇)
2020-10-01 4.9107 0.78% 1000 CNY = 203.64 AUD (汇)
2020-09-30 4.8726 -0.21% 1000 CNY = 205.23 AUD (汇)
2020-09-29 4.8827 1.07% 1000 CNY = 204.80 AUD (汇)
2020-09-28 4.8311 0.36% 1000 CNY = 206.99 AUD (汇)
2020-09-27 4.814 -- 1000 CNY = 207.73 AUD (汇)
2020-09-26 4.814 -0.14% 1000 CNY = 207.73 AUD (汇)
2020-09-25 4.8206 -0.06% 1000 CNY = 207.44 AUD (汇)
2020-09-24 4.8234 -0.61% 1000 CNY = 207.32 AUD (汇)
2020-09-23 4.8531 -0.99% 1000 CNY = 206.05 AUD (汇)
2020-09-22 4.9016 -0.78% 1000 CNY = 204.02 AUD (汇)
2020-09-21 4.9399 -0.28% 1000 CNY = 202.43 AUD (汇)
2020-09-20 4.9536 -- 1000 CNY = 201.87 AUD (汇)
2020-09-19 4.9536 -- 1000 CNY = 201.87 AUD (汇)