1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0252 (0.54%)
最高 4.7393 (2.37%)
最低 4.6203 (-0.20%)
平均 4.673806 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 4.6548 -0.50% 0.54%
2025-05-14 4.6784 0.89% 1.05%
2025-05-13 4.6372 0.37% 0.16%
2025-05-12 4.6203 -0.81% -0.20%
2025-05-11 4.658 -- 0.61%
2025-05-10 4.658 0.03% 0.61%
2025-05-09 4.6565 -0.17% 0.58%
2025-05-08 4.6643 -0.62% 0.75%
2025-05-07 4.6933 0.24% 1.38%
2025-05-06 4.6822 -1.20% 1.14%
2025-05-05 4.7393 0.76% 2.37%
2025-05-04 4.7035 -- 1.60%
2025-05-03 4.7035 0.20% 1.60%
2025-05-02 4.694 0.70% 1.39%
2025-05-01 4.6612 0.06% 0.68%
2025-04-30 4.6584 -0.43% 0.62%
2025-04-29 4.6784 -0.28% 1.05%
2025-04-28 4.6914 0.27% 1.33%
2025-04-27 4.6789 -- 1.06%
2025-04-26 4.6789 0.27% 1.06%
2025-04-25 4.6661 -0.07% 0.79%
2025-04-24 4.6696 -0.41% 0.86%
2025-04-23 4.689 -0.06% 1.28%
2025-04-22 4.6917 -0.05% 1.34%
2025-04-21 4.6939 0.46% 1.39%
2025-04-20 4.6724 -- 0.92%
2025-04-19 4.6724 -0.02% 0.92%
2025-04-18 4.6733 0.21% 0.94%
2025-04-17 4.6637 -0.20% 0.74%
2025-04-16 4.6732 -0.07% 0.94%
2025-04-15 4.6764 1.01% 1.01%
2025-04-14 4.6296 -- --
更多历史汇率