华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0658 (-1.40%)
最高 4.7574 (1.16%)
最低 4.6372 (-1.40%)
平均 4.705041 (0.04%)
日期 现汇卖出价 涨跌%
2023-10-03 4.6372 -1.40%
2023-10-02 4.6885 -0.31%
2023-10-01 4.7164 0.28%
2023-09-30 4.7164 0.28%
2023-09-29 4.7574 1.16%
2023-09-28 4.6863 -0.36%
2023-09-27 4.6765 -0.56%
2023-09-26 4.7039 0.02%
2023-09-25 4.7153 0.26%
2023-09-24 4.7196 0.35%
2023-09-23 4.7196 0.35%
2023-09-22 4.7348 0.68%
2023-09-21 4.6892 -0.29%
2023-09-20 4.7487 0.97%
2023-09-19 4.7357 0.70%
2023-09-18 4.7168 0.29%
2023-09-17 4.6977 -0.11%
2023-09-16 4.6977 -0.11%
2023-09-15 4.7146 0.25%
2023-09-14 4.71 0.15%
2023-09-13 4.682 -0.45%
2023-09-12 4.6979 -0.11%
2023-09-11 4.7125 0.20%
2023-09-10 4.6989 -0.09%
2023-09-09 4.6989 -0.09%
2023-09-08 4.7148 0.25%
2023-09-07 4.7001 -0.06%
2023-09-06 4.684 -0.40%
2023-09-05 4.6656 -0.80%
2023-09-04 4.7183 0.33%
2023-09-03 4.703 --
2023-09-02 4.703 --