华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-23	4.7858	0.41%	1.34%
2026-01-22	4.7662	0.83%	0.93%
2026-01-21	4.7269	0.47%	0.09%
2026-01-20	4.7046	0.40%	-0.38%
2026-01-19	4.686	0.24%	-0.77%
2026-01-18	4.675	--	-1.01%
2026-01-17	4.675	-0.29%	-1.01%
2026-01-16	4.6886	0.13%	-0.72%
2026-01-15	4.6823	0.09%	-0.85%
2026-01-14	4.678	-0.32%	-0.94%
2026-01-13	4.6929	-0.01%	-0.63%
2026-01-12	4.6932	0.21%	-0.62%
2026-01-11	4.6835	--	-0.83%
2026-01-10	4.6835	0.06%	-0.83%
2026-01-09	4.6805	-0.25%	-0.89%
2026-01-08	4.6924	-0.71%	-0.64%
2026-01-07	4.726	0.31%	0.07%
2026-01-06	4.7114	0.53%	-0.24%
2026-01-05	4.6864	-0.28%	-0.76%
2026-01-04	4.6994	--	-0.49%
2026-01-03	4.6994	0.01%	-0.49%
2026-01-02	4.6987	0.30%	-0.50%
2026-01-01	4.6846	-0.19%	-0.80%
2025-12-31	4.6937	-0.18%	-0.61%
2025-12-30	4.7021	-0.01%	-0.43%
2025-12-29	4.7025	-0.45%	-0.42%
2025-12-28	4.7236	--	0.02%
2025-12-27	4.7236	0.19%	0.02%
2025-12-26	4.7147	0.04%	-0.17%
2025-12-25	4.7126	-0.28%	-0.21%
2025-12-24	4.7258	0.07%	0.07%
2025-12-23	4.7225	--	--

更多历史汇率