1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.2128 (-4.48%)
最高 4.7553 (0.02%)
最低 4.4817 (-5.74%)
平均 4.627284 (-2.68%)
日期 现汇卖出价 涨跌% 以试算
2021-12-07 4.5417 0.84% 1000 CNY = 220.18 AUD (汇)
2021-12-06 4.5039 0.50% 1000 CNY = 222.03 AUD (汇)
2021-12-05 4.4817 -- 1000 CNY = 223.13 AUD (汇)
2021-12-04 4.4817 -0.79% 1000 CNY = 223.13 AUD (汇)
2021-12-03 4.5175 -0.55% 1000 CNY = 221.36 AUD (汇)
2021-12-02 4.5426 -0.68% 1000 CNY = 220.14 AUD (汇)
2021-12-01 4.5739 0.17% 1000 CNY = 218.63 AUD (汇)
2021-11-30 4.566 -0.24% 1000 CNY = 219.01 AUD (汇)
2021-11-29 4.5771 0.10% 1000 CNY = 218.48 AUD (汇)
2021-11-28 4.5723 -- 1000 CNY = 218.71 AUD (汇)
2021-11-27 4.5723 -0.18% 1000 CNY = 218.71 AUD (汇)
2021-11-26 4.5805 -0.60% 1000 CNY = 218.32 AUD (汇)
2021-11-25 4.6081 -0.28% 1000 CNY = 217.01 AUD (汇)
2021-11-24 4.621 -0.15% 1000 CNY = 216.40 AUD (汇)
2021-11-23 4.6281 -0.47% 1000 CNY = 216.07 AUD (汇)
2021-11-22 4.6499 0.24% 1000 CNY = 215.06 AUD (汇)
2021-11-21 4.6387 -- 1000 CNY = 215.58 AUD (汇)
2021-11-20 4.6387 -0.15% 1000 CNY = 215.58 AUD (汇)
2021-11-19 4.6456 -0.49% 1000 CNY = 215.26 AUD (汇)
2021-11-18 4.6685 0.01% 1000 CNY = 214.20 AUD (汇)
2021-11-17 4.6682 -0.78% 1000 CNY = 214.22 AUD (汇)
2021-11-16 4.7051 -0.30% 1000 CNY = 212.54 AUD (汇)
2021-11-15 4.7192 0.49% 1000 CNY = 211.90 AUD (汇)
2021-11-14 4.696 -- 1000 CNY = 212.95 AUD (汇)
2021-11-13 4.696 0.40% 1000 CNY = 212.95 AUD (汇)
2021-11-12 4.6772 -0.35% 1000 CNY = 213.80 AUD (汇)
2021-11-11 4.6937 -0.55% 1000 CNY = 213.05 AUD (汇)
2021-11-10 4.7196 -0.67% 1000 CNY = 211.88 AUD (汇)
2021-11-09 4.7512 -0.09% 1000 CNY = 210.47 AUD (汇)
2021-11-08 4.7553 0.02% 1000 CNY = 210.29 AUD (汇)
2021-11-07 4.7545 -- 1000 CNY = 210.33 AUD (汇)
更多历史汇率