1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0959 (1.98%)
最高 4.9542 (2.35%)
最低 4.8248 (-0.32%)
平均 4.911684 (1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 4.9362 -0.12% 1.98%
2026-05-11 4.942 -0.10% 2.10%
2026-05-10 4.9471 -- 2.21%
2026-05-09 4.9471 0.17% 2.21%
2026-05-08 4.9388 -0.27% 2.03%
2026-05-07 4.9522 -0.04% 2.31%
2026-05-06 4.9542 0.61% 2.35%
2026-05-05 4.9242 -0.11% 1.73%
2026-05-04 4.9296 -0.19% 1.84%
2026-05-03 4.9391 -- 2.04%
2026-05-02 4.9391 -0.01% 2.04%
2026-05-01 4.9398 0.80% 2.06%
2026-04-30 4.9007 -0.25% 1.25%
2026-04-29 4.9128 -0.06% 1.50%
2026-04-28 4.9159 -0.20% 1.56%
2026-04-27 4.9259 0.35% 1.77%
2026-04-26 4.9086 -- 1.41%
2026-04-25 4.9086 0.14% 1.41%
2026-04-24 4.9017 -0.02% 1.27%
2026-04-23 4.9029 0.10% 1.29%
2026-04-22 4.8981 0.00% 1.19%
2026-04-21 4.898 0.01% 1.19%
2026-04-20 4.8974 -0.17% 1.18%
2026-04-19 4.9055 -- 1.35%
2026-04-18 4.9055 -0.27% 1.35%
2026-04-17 4.9186 0.05% 1.62%
2026-04-16 4.9159 0.58% 1.56%
2026-04-15 4.8875 0.25% 0.98%
2026-04-14 4.8755 1.05% 0.73%
2026-04-13 4.8248 -0.32% -0.32%
2026-04-12 4.8403 -- --
2026-04-11 4.8403 -- --
更多历史汇率