华夏银行澳大利亚元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0254 (0.50%)
最高 5.0839 (0.93%)
最低 4.9856 (-1.02%)
平均 5.027453 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 5.0625 -0.14% 1000 CNY = 197.53 AUD (汇)
2021-04-16 5.0698 -0.07% 1000 CNY = 197.25 AUD (汇)
2021-04-15 5.0734 0.67% 1000 CNY = 197.11 AUD (汇)
2021-04-14 5.0395 0.92% 1000 CNY = 198.43 AUD (汇)
2021-04-13 4.9936 -0.35% 1000 CNY = 200.26 AUD (汇)
2021-04-12 5.0113 -0.05% 1000 CNY = 199.55 AUD (汇)
2021-04-11 5.0137 -- 1000 CNY = 199.45 AUD (汇)
2021-04-10 5.0137 -0.04% 1000 CNY = 199.45 AUD (汇)
2021-04-09 5.0155 -0.14% 1000 CNY = 199.38 AUD (汇)
2021-04-08 5.0226 0.36% 1000 CNY = 199.10 AUD (汇)
2021-04-07 5.0048 -0.34% 1000 CNY = 199.81 AUD (汇)
2021-04-06 5.0217 -0.13% 1000 CNY = 199.14 AUD (汇)
2021-04-05 5.0284 0.28% 1000 CNY = 198.87 AUD (汇)
2021-04-04 5.0146 -- 1000 CNY = 199.42 AUD (汇)
2021-04-03 5.0146 -0.04% 1000 CNY = 199.42 AUD (汇)
2021-04-02 5.0166 0.06% 1000 CNY = 199.34 AUD (汇)
2021-04-01 5.0137 0.19% 1000 CNY = 199.45 AUD (汇)
2021-03-31 5.0042 -0.35% 1000 CNY = 199.83 AUD (汇)
2021-03-30 5.022 -0.35% 1000 CNY = 199.12 AUD (汇)
2021-03-29 5.0397 0.50% 1000 CNY = 198.42 AUD (汇)
2021-03-28 5.0147 -- 1000 CNY = 199.41 AUD (汇)
2021-03-27 5.0147 0.34% 1000 CNY = 199.41 AUD (汇)
2021-03-26 4.9979 0.25% 1000 CNY = 200.08 AUD (汇)
2021-03-25 4.9856 -0.12% 1000 CNY = 200.58 AUD (汇)
2021-03-24 4.9916 -0.52% 1000 CNY = 200.34 AUD (汇)
2021-03-23 5.0176 -0.75% 1000 CNY = 199.30 AUD (汇)
2021-03-22 5.0557 -0.07% 1000 CNY = 197.80 AUD (汇)
2021-03-21 5.0591 -- 1000 CNY = 197.66 AUD (汇)
2021-03-20 5.0591 -0.13% 1000 CNY = 197.66 AUD (汇)
2021-03-19 5.0656 -0.36% 1000 CNY = 197.41 AUD (汇)
2021-03-18 5.0839 0.93% 1000 CNY = 196.70 AUD (汇)
2021-03-17 5.0371 -- 1000 CNY = 198.53 AUD (汇)