华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.6612	0.06%	2.09%
2025-04-30	4.6584	-0.43%	2.03%
2025-04-29	4.6784	-0.28%	2.47%
2025-04-28	4.6914	0.27%	2.76%
2025-04-27	4.6789	--	2.48%
2025-04-26	4.6789	0.27%	2.48%
2025-04-25	4.6661	-0.07%	2.20%
2025-04-24	4.6696	-0.41%	2.28%
2025-04-23	4.689	-0.06%	2.70%
2025-04-22	4.6917	-0.05%	2.76%
2025-04-21	4.6939	0.46%	2.81%
2025-04-20	4.6724	--	2.34%
2025-04-19	4.6724	-0.02%	2.34%
2025-04-18	4.6733	0.21%	2.36%
2025-04-17	4.6637	-0.20%	2.15%
2025-04-16	4.6732	-0.07%	2.36%
2025-04-15	4.6764	1.01%	2.43%
2025-04-14	4.6296	0.60%	1.40%
2025-04-13	4.602	--	0.80%
2025-04-12	4.602	0.52%	0.80%
2025-04-11	4.578	0.60%	0.27%
2025-04-10	4.5507	2.41%	-0.33%
2025-04-09	4.4437	-0.37%	-2.67%
2025-04-08	4.4604	0.30%	-2.30%
2025-04-07	4.4469	0.65%	-2.60%
2025-04-06	4.418	--	-3.23%
2025-04-05	4.418	-1.08%	-3.23%
2025-04-04	4.4663	-4.02%	-2.17%
2025-04-03	4.6532	1.22%	1.92%
2025-04-02	4.597	0.69%	0.69%
2025-04-01	4.5656	--	--

更多历史汇率