华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0394 (0.84%)
最高 4.7325 (0.84%)
最低 4.6061 (-1.85%)
平均 4.693261 (0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 4.7325 0.26% 0.84%
2025-07-10 4.7203 0.45% 0.58%
2025-07-09 4.6993 -0.22% 0.13%
2025-07-08 4.7097 0.60% 0.35%
2025-07-07 4.6818 -0.67% -0.24%
2025-07-06 4.7133 -- 0.43%
2025-07-05 4.7133 -0.01% 0.43%
2025-07-04 4.7136 -0.27% 0.44%
2025-07-03 4.7262 0.06% 0.71%
2025-07-02 4.7232 -0.11% 0.64%
2025-07-01 4.7286 0.70% 0.76%
2025-06-30 4.6957 -0.14% 0.06%
2025-06-29 4.7022 -- 0.19%
2025-06-28 4.7022 -0.06% 0.19%
2025-06-27 4.7052 -0.05% 0.26%
2025-06-26 4.7075 0.64% 0.31%
2025-06-25 4.6775 -0.11% -0.33%
2025-06-24 4.6826 1.66% -0.22%
2025-06-23 4.6061 -0.93% -1.85%
2025-06-22 4.6494 -- -0.93%
2025-06-21 4.6494 -0.53% -0.93%
2025-06-20 4.6743 0.23% -0.40%
2025-06-19 4.6636 -0.58% -0.63%
2025-06-18 4.6909 -0.46% -0.05%
2025-06-17 4.7125 0.27% 0.41%
2025-06-16 4.6999 0.49% 0.14%
2025-06-15 4.6771 -- -0.34%
2025-06-14 4.6771 0.16% -0.34%
2025-06-13 4.6695 -0.51% -0.50%
2025-06-12 4.6935 0.01% 0.01%
2025-06-11 4.6931 -- --