1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0642 (1.38%)
最高 4.709 (1.38%)
最低 4.5848 (-1.29%)
平均 4.643606 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 4.709 0.34% 1.38%
2025-12-04 4.6929 0.45% 1.04%
2025-12-03 4.672 0.48% 0.59%
2025-12-02 4.6499 -0.06% 0.11%
2025-12-01 4.6525 0.01% 0.17%
2025-11-30 4.6519 -- 0.15%
2025-11-29 4.6519 0.38% 0.15%
2025-11-28 4.6344 -0.19% -0.22%
2025-11-27 4.6434 0.68% -0.03%
2025-11-26 4.6119 0.51% -0.71%
2025-11-25 4.5886 -0.31% -1.21%
2025-11-24 4.6027 0.04% -0.91%
2025-11-23 4.6009 -- -0.95%
2025-11-22 4.6009 0.35% -0.95%
2025-11-21 4.5848 -0.86% -1.29%
2025-11-20 4.6247 -0.17% -0.43%
2025-11-19 4.6324 -0.19% -0.27%
2025-11-18 4.6412 -0.28% -0.08%
2025-11-17 4.6544 -0.09% 0.21%
2025-11-16 4.6586 -- 0.30%
2025-11-15 4.6586 0.38% 0.30%
2025-11-14 4.6408 -0.73% -0.09%
2025-11-13 4.6749 0.04% 0.65%
2025-11-12 4.6729 0.21% 0.60%
2025-11-11 4.6632 -0.15% 0.40%
2025-11-10 4.6701 0.58% 0.54%
2025-11-09 4.643 -- -0.04%
2025-11-08 4.643 0.17% -0.04%
2025-11-07 4.6353 -0.40% -0.20%
2025-11-06 4.6538 0.38% 0.19%
2025-11-05 4.636 -0.19% -0.19%
2025-11-04 4.6448 -- --
更多历史汇率