华夏银行澳大利亚元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0885 (-1.81%)
最高 4.9166 (0.54%)
最低 4.7543 (-2.78%)
平均 4.817325 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 4.8017 0.23% 1000 CNY = 208.26 AUD (汇)
2021-08-03 4.7905 0.23% 1000 CNY = 208.75 AUD (汇)
2021-08-02 4.7794 0.32% 1000 CNY = 209.23 AUD (汇)
2021-08-01 4.764 -- 1000 CNY = 209.91 AUD (汇)
2021-07-31 4.764 -0.37% 1000 CNY = 209.91 AUD (汇)
2021-07-30 4.7818 -0.21% 1000 CNY = 209.13 AUD (汇)
2021-07-29 4.7921 0.06% 1000 CNY = 208.68 AUD (汇)
2021-07-28 4.7891 -0.39% 1000 CNY = 208.81 AUD (汇)
2021-07-27 4.8077 0.34% 1000 CNY = 208.00 AUD (汇)
2021-07-26 4.7913 -0.01% 1000 CNY = 208.71 AUD (汇)
2021-07-25 4.7917 -- 1000 CNY = 208.69 AUD (汇)
2021-07-24 4.7917 -0.22% 1000 CNY = 208.69 AUD (汇)
2021-07-23 4.8024 0.24% 1000 CNY = 208.23 AUD (汇)
2021-07-22 4.7907 0.77% 1000 CNY = 208.74 AUD (汇)
2021-07-21 4.7543 -0.18% 1000 CNY = 210.34 AUD (汇)
2021-07-20 4.763 -0.32% 1000 CNY = 209.95 AUD (汇)
2021-07-19 4.7783 -0.66% 1000 CNY = 209.28 AUD (汇)
2021-07-18 4.8101 -- 1000 CNY = 207.90 AUD (汇)
2021-07-17 4.8101 -0.18% 1000 CNY = 207.90 AUD (汇)
2021-07-16 4.8186 -0.22% 1000 CNY = 207.53 AUD (汇)
2021-07-15 4.8293 -0.13% 1000 CNY = 207.07 AUD (汇)
2021-07-14 4.8354 -0.37% 1000 CNY = 206.81 AUD (汇)
2021-07-13 4.8536 0.07% 1000 CNY = 206.03 AUD (汇)
2021-07-12 4.85 -0.38% 1000 CNY = 206.19 AUD (汇)
2021-07-11 4.8686 -- 1000 CNY = 205.40 AUD (汇)
2021-07-10 4.8686 0.17% 1000 CNY = 205.40 AUD (汇)
2021-07-09 4.8604 0.43% 1000 CNY = 205.74 AUD (汇)
2021-07-08 4.8395 -0.91% 1000 CNY = 206.63 AUD (汇)
2021-07-07 4.8839 -0.67% 1000 CNY = 204.75 AUD (汇)
2021-07-06 4.9166 0.63% 1000 CNY = 203.39 AUD (汇)
2021-07-05 4.8858 -0.09% 1000 CNY = 204.67 AUD (汇)
2021-07-04 4.8902 -- 1000 CNY = 204.49 AUD (汇)