1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0793 (1.68%)
最高 4.8442 (2.66%)
最低 4.6337 (-1.80%)
平均 4.734345 (0.33%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 4.7979 -0.83% 1000 CNY = 208.42 AUD (汇)
2023-01-29 4.838 -- 1000 CNY = 206.70 AUD (汇)
2023-01-28 4.838 -0.06% 1000 CNY = 206.70 AUD (汇)
2023-01-27 4.8407 -0.07% 1000 CNY = 206.58 AUD (汇)
2023-01-26 4.8442 0.51% 1000 CNY = 206.43 AUD (汇)
2023-01-25 4.8196 1.30% 1000 CNY = 207.49 AUD (汇)
2023-01-23 4.7577 0.27% 1000 CNY = 210.19 AUD (汇)
2023-01-22 4.7447 -- 1000 CNY = 210.76 AUD (汇)
2023-01-21 4.7447 0.72% 1000 CNY = 210.76 AUD (汇)
2023-01-20 4.7106 -1.06% 1000 CNY = 212.29 AUD (汇)
2023-01-18 4.7611 0.53% 1000 CNY = 210.04 AUD (汇)
2023-01-17 4.7359 0.55% 1000 CNY = 211.15 AUD (汇)
2023-01-16 4.7099 0.33% 1000 CNY = 212.32 AUD (汇)
2023-01-15 4.6945 -- 1000 CNY = 213.02 AUD (汇)
2023-01-14 4.6945 0.13% 1000 CNY = 213.02 AUD (汇)
2023-01-13 4.6886 0.25% 1000 CNY = 213.28 AUD (汇)
2023-01-12 4.6767 -- 1000 CNY = 213.83 AUD (汇)
2023-01-11 4.6767 -0.04% 1000 CNY = 213.83 AUD (汇)
2023-01-10 4.6784 -0.64% 1000 CNY = 213.75 AUD (汇)
2023-01-09 4.7083 -0.25% 1000 CNY = 212.39 AUD (汇)
2023-01-08 4.72 -- 1000 CNY = 211.86 AUD (汇)
2023-01-07 4.72 1.86% 1000 CNY = 211.86 AUD (汇)
2023-01-06 4.6337 -1.73% 1000 CNY = 215.81 AUD (汇)
2023-01-05 4.7152 -0.55% 1000 CNY = 212.08 AUD (汇)
2023-01-04 4.7412 1.91% 1000 CNY = 210.92 AUD (汇)
2023-01-03 4.6522 -1.35% 1000 CNY = 214.95 AUD (汇)
2023-01-02 4.7158 -0.06% 1000 CNY = 212.05 AUD (汇)
2023-01-01 4.7186 -- 1000 CNY = 211.93 AUD (汇)
2022-12-31 4.7186 -- 1000 CNY = 211.93 AUD (汇)
更多历史汇率