1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.1154 (-2.46%)
最高 4.8016 (2.21%)
最低 4.5744 (-2.62%)
平均 4.682055 (-0.33%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 4.5823 -0.73% 1000 CNY = 218.23 AUD (汇)
2022-10-06 4.6158 0.26% 1000 CNY = 216.65 AUD (汇)
2022-10-05 4.6037 -0.31% 1000 CNY = 217.22 AUD (汇)
2022-10-04 4.618 0.16% 1000 CNY = 216.54 AUD (汇)
2022-10-03 4.6108 0.80% 1000 CNY = 216.88 AUD (汇)
2022-10-02 4.5744 -- 1000 CNY = 218.61 AUD (汇)
2022-10-01 4.5744 -1.12% 1000 CNY = 218.61 AUD (汇)
2022-09-30 4.6262 -0.34% 1000 CNY = 216.16 AUD (汇)
2022-09-29 4.6422 -0.47% 1000 CNY = 215.42 AUD (汇)
2022-09-28 4.6642 -0.11% 1000 CNY = 214.40 AUD (汇)
2022-09-27 4.6692 -0.06% 1000 CNY = 214.17 AUD (汇)
2022-09-26 4.6721 0.02% 1000 CNY = 214.04 AUD (汇)
2022-09-25 4.6711 -- 1000 CNY = 214.08 AUD (汇)
2022-09-24 4.6711 -0.73% 1000 CNY = 214.08 AUD (汇)
2022-09-23 4.7054 -0.30% 1000 CNY = 212.52 AUD (汇)
2022-09-22 4.7195 0.04% 1000 CNY = 211.89 AUD (汇)
2022-09-21 4.7177 0.04% 1000 CNY = 211.97 AUD (汇)
2022-09-20 4.7157 0.23% 1000 CNY = 212.06 AUD (汇)
2022-09-19 4.705 -0.09% 1000 CNY = 212.54 AUD (汇)
2022-09-18 4.7091 -- 1000 CNY = 212.35 AUD (汇)
2022-09-17 4.7091 0.09% 1000 CNY = 212.35 AUD (汇)
2022-09-16 4.7047 -0.27% 1000 CNY = 212.55 AUD (汇)
2022-09-15 4.7176 0.44% 1000 CNY = 211.97 AUD (汇)
2022-09-14 4.6969 -2.18% 1000 CNY = 212.91 AUD (汇)
2022-09-13 4.8016 0.45% 1000 CNY = 208.26 AUD (汇)
2022-09-12 4.7801 0.48% 1000 CNY = 209.20 AUD (汇)
2022-09-11 4.7571 -- 1000 CNY = 210.21 AUD (汇)
2022-09-10 4.7571 0.21% 1000 CNY = 210.21 AUD (汇)
2022-09-09 4.7473 0.86% 1000 CNY = 210.65 AUD (汇)
2022-09-08 4.7066 0.19% 1000 CNY = 212.47 AUD (汇)
2022-09-07 4.6977 -- 1000 CNY = 212.87 AUD (汇)
更多历史汇率