华夏银行澳大利亚元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.1027 (-2.16%)
最高 4.7551 (0.00%)
最低 4.6471 (-2.27%)
平均 4.694381 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 4.6524 0.11% 1000 CNY = 214.94 AUD (汇)
2020-02-25 4.6471 -0.30% 1000 CNY = 215.19 AUD (汇)
2020-02-24 4.661 -0.31% 1000 CNY = 214.55 AUD (汇)
2020-02-23 4.6753 -- 1000 CNY = 213.89 AUD (汇)
2020-02-22 4.6753 0.28% 1000 CNY = 213.89 AUD (汇)
2020-02-21 4.6624 -0.21% 1000 CNY = 214.48 AUD (汇)
2020-02-20 4.6721 -0.54% 1000 CNY = 214.04 AUD (汇)
2020-02-19 4.6976 0.00% 1000 CNY = 212.87 AUD (汇)
2020-02-18 4.6975 -0.22% 1000 CNY = 212.88 AUD (汇)
2020-02-17 4.708 -0.03% 1000 CNY = 212.40 AUD (汇)
2020-02-16 4.7095 -- 1000 CNY = 212.34 AUD (汇)
2020-02-15 4.7095 0.04% 1000 CNY = 212.34 AUD (汇)
2020-02-14 4.7077 -0.20% 1000 CNY = 212.42 AUD (汇)
2020-02-13 4.717 -0.05% 1000 CNY = 212.00 AUD (汇)
2020-02-12 4.7193 0.47% 1000 CNY = 211.90 AUD (汇)
2020-02-11 4.6974 0.12% 1000 CNY = 212.88 AUD (汇)
2020-02-10 4.6917 0.04% 1000 CNY = 213.14 AUD (汇)
2020-02-09 4.6899 -- 1000 CNY = 213.22 AUD (汇)
2020-02-08 4.6899 -0.08% 1000 CNY = 213.22 AUD (汇)
2020-02-07 4.6935 -0.70% 1000 CNY = 213.06 AUD (汇)
2020-02-06 4.7265 -0.19% 1000 CNY = 211.57 AUD (汇)
2020-02-05 4.7356 0.32% 1000 CNY = 211.17 AUD (汇)
2020-02-04 4.7205 0.01% 1000 CNY = 211.84 AUD (汇)
2020-02-03 4.7199 1.26% 1000 CNY = 211.87 AUD (汇)
2020-02-02 4.6611 -- 1000 CNY = 214.54 AUD (汇)
2020-02-01 4.6611 -0.05% 1000 CNY = 214.54 AUD (汇)
2020-01-31 4.6632 -0.50% 1000 CNY = 214.45 AUD (汇)
2020-01-30 4.6868 -0.30% 1000 CNY = 213.37 AUD (汇)
2020-01-29 4.7008 -- 1000 CNY = 212.73 AUD (汇)
2020-01-28 4.7008 -0.29% 1000 CNY = 212.73 AUD (汇)
2020-01-27 4.7147 -0.85% 1000 CNY = 212.10 AUD (汇)
2020-01-26 4.7551 -- 1000 CNY = 210.30 AUD (汇)