华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	4.6733	0.11%	1.05%
2025-12-19	4.6683	-0.03%	0.94%
2025-12-18	4.6699	-0.23%	0.98%
2025-12-17	4.6809	-0.20%	1.22%
2025-12-16	4.6903	-0.32%	1.42%
2025-12-15	4.7055	-0.13%	1.75%
2025-12-14	4.7117	--	1.88%
2025-12-13	4.7117	-0.14%	1.88%
2025-12-12	4.7184	0.01%	2.03%
2025-12-11	4.7178	0.09%	2.01%
2025-12-10	4.7134	0.14%	1.92%
2025-12-09	4.7069	0.00%	1.78%
2025-12-08	4.7068	-0.12%	1.78%
2025-12-07	4.7125	--	1.90%
2025-12-06	4.7125	0.07%	1.90%
2025-12-05	4.7094	0.35%	1.83%
2025-12-04	4.6929	0.45%	1.47%
2025-12-03	4.672	0.48%	1.02%
2025-12-02	4.6499	-0.06%	0.54%
2025-12-01	4.6525	0.01%	0.60%
2025-11-30	4.6519	--	0.59%
2025-11-29	4.6519	0.38%	0.59%
2025-11-28	4.6344	-0.19%	0.21%
2025-11-27	4.6434	0.68%	0.40%
2025-11-26	4.6119	0.51%	-0.28%
2025-11-25	4.5886	-0.31%	-0.78%
2025-11-24	4.6027	0.04%	-0.48%
2025-11-23	4.6009	--	-0.51%
2025-11-22	4.6009	0.35%	-0.51%
2025-11-21	4.5848	-0.86%	-0.86%
2025-11-20	4.6247	--	--

更多历史汇率