华夏银行澳大利亚元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.1273 (2.72%)
最高 4.8151 (2.72%)
最低 4.6787 (-0.19%)
平均 4.730822 (0.92%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 4.8151 0.19% 1000 CNY = 207.68 AUD (汇)
2022-05-27 4.8062 0.45% 1000 CNY = 208.06 AUD (汇)
2022-05-26 4.7845 1.15% 1000 CNY = 209.01 AUD (汇)
2022-05-25 4.7301 0.04% 1000 CNY = 211.41 AUD (汇)
2022-05-24 4.7284 -0.32% 1000 CNY = 211.49 AUD (汇)
2022-05-23 4.7434 0.37% 1000 CNY = 210.82 AUD (汇)
2022-05-22 4.7257 -- 1000 CNY = 211.61 AUD (汇)
2022-05-21 4.7257 -0.16% 1000 CNY = 211.61 AUD (汇)
2022-05-20 4.7332 -0.23% 1000 CNY = 211.27 AUD (汇)
2022-05-19 4.7439 -0.23% 1000 CNY = 210.80 AUD (汇)
2022-05-18 4.7547 0.23% 1000 CNY = 210.32 AUD (汇)
2022-05-17 4.7439 0.48% 1000 CNY = 210.80 AUD (汇)
2022-05-16 4.7213 -0.17% 1000 CNY = 211.81 AUD (汇)
2022-05-15 4.7295 -- 1000 CNY = 211.44 AUD (汇)
2022-05-14 4.7295 0.73% 1000 CNY = 211.44 AUD (汇)
2022-05-13 4.6954 0.36% 1000 CNY = 212.97 AUD (汇)
2022-05-12 4.6787 -1.04% 1000 CNY = 213.73 AUD (汇)
2022-05-11 4.7279 0.63% 1000 CNY = 211.51 AUD (汇)
2022-05-10 4.6985 -0.67% 1000 CNY = 212.83 AUD (汇)
2022-05-09 4.7302 -0.14% 1000 CNY = 211.41 AUD (汇)
2022-05-08 4.7366 -- 1000 CNY = 211.12 AUD (汇)
2022-05-07 4.7366 -0.38% 1000 CNY = 211.12 AUD (汇)
2022-05-06 4.7545 -0.52% 1000 CNY = 210.33 AUD (汇)
2022-05-05 4.7794 1.05% 1000 CNY = 209.23 AUD (汇)
2022-05-04 4.7298 0.21% 1000 CNY = 211.43 AUD (汇)
2022-05-03 4.7198 0.76% 1000 CNY = 211.87 AUD (汇)
2022-05-02 4.684 -0.04% 1000 CNY = 213.49 AUD (汇)
2022-05-01 4.686 -- 1000 CNY = 213.40 AUD (汇)
2022-04-30 4.686 -1.10% 1000 CNY = 213.40 AUD (汇)
2022-04-29 4.7379 0.76% 1000 CNY = 211.06 AUD (汇)
2022-04-28 4.7021 0.31% 1000 CNY = 212.67 AUD (汇)
2022-04-27 4.6878 -- 1000 CNY = 213.32 AUD (汇)