华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-01	4.6976	--	0.45%
2026-10-31	4.6976	0.02%	0.45%
2026-10-30	4.6966	-0.10%	0.43%
2026-10-29	4.7014	-0.15%	0.53%
2026-10-28	4.7083	-0.02%	0.68%
2026-10-27	4.7092	0.09%	0.69%
2026-10-26	4.7049	0.03%	0.60%
2026-10-23	4.7037	0.14%	0.58%
2026-10-22	4.6972	-0.35%	0.44%
2026-10-21	4.7138	0.57%	0.79%
2026-10-20	4.6871	0.07%	0.22%
2026-10-19	4.6836	0.45%	0.15%
2026-10-18	4.6626	--	-0.30%
2026-10-17	4.6626	-0.19%	-0.30%
2026-10-16	4.6713	0.64%	-0.12%
2026-10-15	4.6418	-1.46%	-0.75%
2026-10-14	4.7108	0.47%	0.73%
2026-10-13	4.6887	0.15%	0.26%
2026-10-12	4.6819	-0.22%	0.11%
2026-10-11	4.6923	--	0.33%
2026-10-10	4.6923	0.04%	0.33%
2026-10-09	4.6902	0.34%	0.29%
2026-10-08	4.6745	0.02%	-0.05%
2026-10-07	4.6734	-0.53%	-0.07%
2026-10-06	4.6983	0.26%	0.46%
2026-10-05	4.6862	0.12%	0.20%
2026-10-04	4.6808	--	0.09%
2026-10-03	4.6808	0.09%	0.09%
2026-10-02	4.6767	--	--

华夏银行澳大利亚元现汇卖出价历史与走势图