华夏银行澳大利亚元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 0.0683 (1.38%)
最高 5.073 (2.59%)
最低 4.9449 (0.00%)
平均 5.01399 (1.40%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 5.0132 -0.07% 1000 CNY = 199.47 AUD (汇)
2021-01-19 5.0165 0.35% 1000 CNY = 199.34 AUD (汇)
2021-01-18 4.9991 -0.24% 1000 CNY = 200.04 AUD (汇)
2021-01-17 5.0112 -- 1000 CNY = 199.55 AUD (汇)
2021-01-16 5.0112 -0.28% 1000 CNY = 199.55 AUD (汇)
2021-01-15 5.0255 -0.23% 1000 CNY = 198.99 AUD (汇)
2021-01-14 5.0369 0.22% 1000 CNY = 198.53 AUD (汇)
2021-01-13 5.026 0.26% 1000 CNY = 198.97 AUD (汇)
2021-01-12 5.0128 0.03% 1000 CNY = 199.49 AUD (汇)
2021-01-11 5.0112 -0.65% 1000 CNY = 199.55 AUD (汇)
2021-01-10 5.0441 -- 1000 CNY = 198.25 AUD (汇)
2021-01-09 5.0441 -0.15% 1000 CNY = 198.25 AUD (汇)
2021-01-08 5.0518 0.50% 1000 CNY = 197.95 AUD (汇)
2021-01-07 5.0268 -0.63% 1000 CNY = 198.93 AUD (汇)
2021-01-06 5.0585 1.32% 1000 CNY = 197.69 AUD (汇)
2021-01-05 4.9926 -0.37% 1000 CNY = 200.30 AUD (汇)
2021-01-04 5.0109 -0.73% 1000 CNY = 199.56 AUD (汇)
2021-01-03 5.0479 -- 1000 CNY = 198.10 AUD (汇)
2021-01-02 5.0479 -- 1000 CNY = 198.10 AUD (汇)
2021-01-01 5.0479 -0.49% 1000 CNY = 198.10 AUD (汇)
2020-12-31 5.073 0.99% 1000 CNY = 197.12 AUD (汇)
2020-12-30 5.0232 0.80% 1000 CNY = 199.08 AUD (汇)
2020-12-29 4.9835 0.04% 1000 CNY = 200.66 AUD (汇)
2020-12-28 4.9817 -0.17% 1000 CNY = 200.73 AUD (汇)
2020-12-27 4.99 -- 1000 CNY = 200.40 AUD (汇)
2020-12-26 4.99 -0.09% 1000 CNY = 200.40 AUD (汇)
2020-12-25 4.9947 0.20% 1000 CNY = 200.21 AUD (汇)
2020-12-24 4.9848 0.44% 1000 CNY = 200.61 AUD (汇)
2020-12-23 4.9629 -0.12% 1000 CNY = 201.50 AUD (汇)
2020-12-22 4.9689 0.49% 1000 CNY = 201.25 AUD (汇)
2020-12-21 4.9449 -- 1000 CNY = 202.23 AUD (汇)