华夏银行澳大利亚元现汇卖出价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 0.1208 (2.48%)
最高 5.0399 (3.28%)
最低 4.8797 (0.00%)
平均 4.973409 (1.92%)
日期 现汇卖出价 涨跌% 试算
2020-08-10 5.0005 -0.12% 1000 CNY = 199.98 AUD (汇)
2020-08-09 5.0066 -- 1000 CNY = 199.74 AUD (汇)
2020-08-08 5.0066 -0.55% 1000 CNY = 199.74 AUD (汇)
2020-08-07 5.0341 0.39% 1000 CNY = 198.65 AUD (汇)
2020-08-06 5.0144 -0.51% 1000 CNY = 199.43 AUD (汇)
2020-08-05 5.0399 0.84% 1000 CNY = 198.42 AUD (汇)
2020-08-04 4.9979 0.38% 1000 CNY = 200.08 AUD (汇)
2020-08-03 4.9789 -0.45% 1000 CNY = 200.85 AUD (汇)
2020-08-02 5.0013 -- 1000 CNY = 199.95 AUD (汇)
2020-08-01 5.0013 -0.58% 1000 CNY = 199.95 AUD (汇)
2020-07-31 5.0304 0.15% 1000 CNY = 198.79 AUD (汇)
2020-07-30 5.0227 -0.32% 1000 CNY = 199.10 AUD (汇)
2020-07-29 5.0386 0.32% 1000 CNY = 198.47 AUD (汇)
2020-07-28 5.0227 0.18% 1000 CNY = 199.10 AUD (汇)
2020-07-27 5.0138 0.19% 1000 CNY = 199.45 AUD (汇)
2020-07-26 5.0045 -- 1000 CNY = 199.82 AUD (汇)
2020-07-25 5.0045 0.24% 1000 CNY = 199.82 AUD (汇)
2020-07-24 4.9923 -0.27% 1000 CNY = 200.31 AUD (汇)
2020-07-23 5.0059 -0.66% 1000 CNY = 199.76 AUD (汇)
2020-07-22 5.0393 1.36% 1000 CNY = 198.44 AUD (汇)
2020-07-21 4.9716 1.26% 1000 CNY = 201.14 AUD (汇)
2020-07-20 4.9096 -0.05% 1000 CNY = 203.68 AUD (汇)
2020-07-19 4.9119 -- 1000 CNY = 203.59 AUD (汇)
2020-07-18 4.9119 0.13% 1000 CNY = 203.59 AUD (汇)
2020-07-17 4.9056 -0.03% 1000 CNY = 203.85 AUD (汇)
2020-07-16 4.9071 -0.41% 1000 CNY = 203.79 AUD (汇)
2020-07-15 4.9272 0.56% 1000 CNY = 202.96 AUD (汇)
2020-07-14 4.8998 0.02% 1000 CNY = 204.09 AUD (汇)
2020-07-13 4.8989 0.29% 1000 CNY = 204.13 AUD (汇)
2020-07-12 4.8848 -- 1000 CNY = 204.72 AUD (汇)
2020-07-11 4.8848 0.10% 1000 CNY = 204.72 AUD (汇)
2020-07-10 4.8797 -- 1000 CNY = 204.93 AUD (汇)