华夏银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.8982	0.78%	-0.15%
2026-03-19	4.8605	-0.46%	-0.92%
2026-03-18	4.8831	-0.37%	-0.46%
2026-03-17	4.9014	0.37%	-0.09%
2026-03-16	4.8831	1.04%	-0.46%
2026-03-15	4.8328	--	-1.49%
2026-03-14	4.8328	-0.99%	-1.49%
2026-03-13	4.8813	-0.71%	-0.50%
2026-03-12	4.9162	-0.46%	0.21%
2026-03-11	4.9391	0.64%	0.68%
2026-03-10	4.9077	0.68%	0.04%
2026-03-09	4.8744	0.14%	-0.64%
2026-03-08	4.8674	--	-0.78%
2026-03-07	4.8674	0.30%	-0.78%
2026-03-06	4.853	-0.55%	-1.08%
2026-03-05	4.8797	0.08%	-0.53%
2026-03-04	4.8756	0.02%	-0.62%
2026-03-03	4.8748	-0.21%	-0.63%
2026-03-02	4.8852	-0.28%	-0.42%
2026-03-01	4.8988	--	-0.14%
2026-02-28	4.8988	0.07%	-0.14%
2026-02-27	4.8954	0.14%	-0.21%
2026-02-26	4.8888	0.04%	-0.35%
2026-02-25	4.8869	0.48%	-0.39%
2026-02-24	4.8637	-0.62%	-0.86%
2026-02-23	4.894	-0.38%	-0.24%
2026-02-22	4.9127	--	0.14%
2026-02-21	4.9127	0.54%	0.14%
2026-02-20	4.8864	-0.06%	-0.40%
2026-02-19	4.8891	-0.34%	-0.34%
2026-02-18	4.9058	--	--

更多历史汇率