1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.3576 (7.78%)
最高 4.9699 (8.12%)
最低 4.5734 (-0.50%)
平均 4.715932 (2.60%)
日期 现汇卖出价 涨跌% 以试算
2020-06-06 4.9542 -0.32% 1000 CNY = 201.85 AUD (汇)
2020-06-05 4.9699 0.66% 1000 CNY = 201.21 AUD (汇)
2020-06-04 4.9374 0.38% 1000 CNY = 202.54 AUD (汇)
2020-06-03 4.9187 0.65% 1000 CNY = 203.31 AUD (汇)
2020-06-02 4.8871 1.28% 1000 CNY = 204.62 AUD (汇)
2020-06-01 4.8255 1.03% 1000 CNY = 207.23 AUD (汇)
2020-05-31 4.7765 -- 1000 CNY = 209.36 AUD (汇)
2020-05-30 4.7765 0.02% 1000 CNY = 209.36 AUD (汇)
2020-05-29 4.7757 0.46% 1000 CNY = 209.39 AUD (汇)
2020-05-28 4.7536 -0.34% 1000 CNY = 210.37 AUD (汇)
2020-05-27 4.7697 0.43% 1000 CNY = 209.66 AUD (汇)
2020-05-26 4.7491 1.36% 1000 CNY = 210.57 AUD (汇)
2020-05-25 4.6856 0.16% 1000 CNY = 213.42 AUD (汇)
2020-05-24 4.6782 -- 1000 CNY = 213.76 AUD (汇)
2020-05-23 4.6782 0.05% 1000 CNY = 213.76 AUD (汇)
2020-05-22 4.6758 -0.48% 1000 CNY = 213.87 AUD (汇)
2020-05-21 4.6984 0.14% 1000 CNY = 212.84 AUD (汇)
2020-05-20 4.6917 0.63% 1000 CNY = 213.14 AUD (汇)
2020-05-19 4.6625 0.85% 1000 CNY = 214.48 AUD (汇)
2020-05-18 4.6234 1.09% 1000 CNY = 216.29 AUD (汇)
2020-05-17 4.5734 -- 1000 CNY = 218.66 AUD (汇)
2020-05-16 4.5734 -0.22% 1000 CNY = 218.66 AUD (汇)
2020-05-15 4.5835 0.16% 1000 CNY = 218.17 AUD (汇)
2020-05-14 4.5764 -1.32% 1000 CNY = 218.51 AUD (汇)
2020-05-13 4.6377 -0.04% 1000 CNY = 215.62 AUD (汇)
2020-05-12 4.6395 0.65% 1000 CNY = 215.54 AUD (汇)
2020-05-11 4.6094 -0.60% 1000 CNY = 216.95 AUD (汇)
2020-05-10 4.637 -- 1000 CNY = 215.66 AUD (汇)
2020-05-09 4.637 -0.11% 1000 CNY = 215.66 AUD (汇)
2020-05-08 4.6423 0.99% 1000 CNY = 215.41 AUD (汇)
2020-05-07 4.5966 -- 1000 CNY = 217.55 AUD (汇)
更多历史汇率