华夏银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-05	4.9242	-0.11%	3.43%
2026-05-04	4.9296	-0.19%	3.55%
2026-05-03	4.9391	--	3.75%
2026-05-02	4.9391	-0.01%	3.75%
2026-05-01	4.9398	0.80%	3.76%
2026-04-30	4.9007	-0.25%	2.94%
2026-04-29	4.9128	-0.06%	3.19%
2026-04-28	4.9159	-0.20%	3.26%
2026-04-27	4.9259	0.35%	3.47%
2026-04-26	4.9086	--	3.10%
2026-04-25	4.9086	0.14%	3.10%
2026-04-24	4.9017	-0.02%	2.96%
2026-04-23	4.9029	0.10%	2.98%
2026-04-22	4.8981	0.00%	2.88%
2026-04-21	4.898	0.01%	2.88%
2026-04-20	4.8974	-0.17%	2.87%
2026-04-19	4.9055	--	3.04%
2026-04-18	4.9055	-0.27%	3.04%
2026-04-17	4.9186	0.05%	3.31%
2026-04-16	4.9159	0.58%	3.26%
2026-04-15	4.8875	0.25%	2.66%
2026-04-14	4.8755	1.05%	2.41%
2026-04-13	4.8248	-0.32%	1.34%
2026-04-12	4.8403	--	1.67%
2026-04-11	4.8403	-0.19%	1.67%
2026-04-10	4.8494	0.37%	1.86%
2026-04-09	4.8313	-0.12%	1.48%
2026-04-08	4.8373	1.30%	1.61%
2026-04-07	4.7751	-0.21%	0.30%
2026-04-06	4.785	0.51%	0.51%
2026-04-05	4.7608	--	--
2026-04-04	4.7608	--	--

更多历史汇率