1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0595 (-1.27%)
最高 4.7532 (1.12%)
最低 4.6409 (-1.27%)
平均 4.693919 (-0.14%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 4.6409 -0.80% -1.27%
2025-08-19 4.6784 -0.27% -0.47%
2025-08-18 4.691 -0.00% -0.20%
2025-08-17 4.6912 -- -0.20%
2025-08-16 4.6912 -0.02% -0.20%
2025-08-15 4.6921 -0.05% -0.18%
2025-08-14 4.6946 -0.49% -0.12%
2025-08-13 4.7177 0.79% 0.37%
2025-08-12 4.6806 -0.22% -0.42%
2025-08-11 4.6908 -0.34% -0.20%
2025-08-10 4.7069 -- 0.14%
2025-08-09 4.7069 0.08% 0.14%
2025-08-08 4.7031 0.02% 0.06%
2025-08-07 4.7022 0.25% 0.04%
2025-08-06 4.6905 0.62% -0.21%
2025-08-05 4.6614 -0.26% -0.83%
2025-08-04 4.6734 -0.33% -0.57%
2025-08-03 4.6888 -- -0.25%
2025-08-02 4.6888 0.89% -0.25%
2025-08-01 4.6476 -0.11% -1.12%
2025-07-31 4.6525 -0.43% -1.02%
2025-07-30 4.6725 -0.19% -0.59%
2025-07-29 4.6815 -0.46% -0.40%
2025-07-28 4.7033 -0.45% 0.06%
2025-07-27 4.7246 -- 0.51%
2025-07-26 4.7246 0.01% 0.51%
2025-07-25 4.7241 -0.61% 0.50%
2025-07-24 4.7532 0.28% 1.12%
2025-07-23 4.7401 0.93% 0.84%
2025-07-22 4.6966 -0.08% -0.08%
2025-07-21 4.7004 -- --
更多历史汇率