1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0758 (-1.61%)
最高 4.7304 (0.44%)
最低 4.6216 (-1.87%)
平均 4.686066 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 4.6341 -0.12% -1.61%
2025-10-20 4.6398 -0.18% -1.49%
2025-10-19 4.6481 -- -1.31%
2025-10-18 4.6481 0.41% -1.31%
2025-10-17 4.6292 -0.42% -1.71%
2025-10-16 4.6486 -0.26% -1.30%
2025-10-15 4.6606 0.84% -1.05%
2025-10-14 4.6216 -0.84% -1.87%
2025-10-13 4.6606 0.54% -1.05%
2025-10-12 4.6355 -- -1.58%
2025-10-11 4.6355 -1.11% -1.58%
2025-10-10 4.6875 -0.70% -0.48%
2025-10-09 4.7207 0.40% 0.23%
2025-10-08 4.7018 -0.08% -0.17%
2025-10-07 4.7054 -0.29% -0.10%
2025-10-06 4.7189 -0.02% 0.19%
2025-10-05 4.7197 -- 0.21%
2025-10-04 4.7197 -- 0.21%
2025-10-03 4.7197 -0.03% 0.21%
2025-10-02 4.7211 -0.20% 0.24%
2025-10-01 4.7304 0.09% 0.44%
2025-09-30 4.7261 0.78% 0.34%
2025-09-29 4.6896 0.03% -0.43%
2025-09-28 4.6882 -- -0.46%
2025-09-27 4.6882 0.18% -0.46%
2025-09-26 4.68 -0.51% -0.63%
2025-09-25 4.704 -0.53% -0.13%
2025-09-24 4.729 0.28% 0.41%
2025-09-23 4.7158 0.19% 0.13%
2025-09-22 4.7068 -0.07% -0.07%
2025-09-21 4.7099 -- --
2025-09-20 4.7099 -- --
更多历史汇率