华夏银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.7647	-0.08%	-2.12%
2026-06-18	4.7683	-0.49%	-2.04%
2026-06-17	4.7916	-0.01%	-1.57%
2026-06-16	4.7923	-0.02%	-1.55%
2026-06-15	4.7934	0.20%	-1.53%
2026-06-14	4.7836	--	-1.73%
2026-06-13	4.7836	0.20%	-1.73%
2026-06-12	4.7739	0.41%	-1.93%
2026-06-11	4.7545	-0.38%	-2.33%
2026-06-10	4.7728	-0.55%	-1.95%
2026-06-09	4.7991	-0.31%	-1.41%
2026-06-08	4.8142	0.59%	-1.10%
2026-06-07	4.7859	--	-1.68%
2026-06-06	4.7859	-1.27%	-1.68%
2026-06-05	4.8477	-0.16%	-0.41%
2026-06-04	4.8556	-0.20%	-0.25%
2026-06-03	4.8654	-0.19%	-0.05%
2026-06-02	4.8747	0.06%	0.14%
2026-06-01	4.8717	-0.16%	0.08%
2026-05-31	4.8794	--	0.24%
2026-05-30	4.8794	0.13%	0.24%
2026-05-29	4.873	0.55%	0.11%
2026-05-28	4.8463	-0.38%	-0.44%
2026-05-27	4.8648	-0.34%	-0.06%
2026-05-26	4.8814	-0.04%	0.28%
2026-05-25	4.8835	0.46%	0.32%
2026-05-24	4.8611	--	-0.14%
2026-05-23	4.8611	0.07%	-0.14%
2026-05-22	4.8579	-0.15%	-0.20%
2026-05-21	4.865	-0.06%	-0.06%
2026-05-20	4.8678	--	--

更多历史汇率