华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-21	4.7548	0.10%	-0.92%
2026-09-20	4.75	--	-1.02%
2026-09-19	4.75	0.07%	-1.02%
2026-09-18	4.7466	-0.30%	-1.09%
2026-09-17	4.761	-0.08%	-0.79%
2026-09-16	4.7647	0.00%	-0.71%
2026-09-15	4.7645	0.05%	-0.72%
2026-09-14	4.7623	-0.61%	-0.76%
2026-09-13	4.7916	--	-0.15%
2026-09-12	4.7916	-0.05%	-0.15%
2026-09-11	4.7942	-0.04%	-0.10%
2026-09-10	4.7962	-0.64%	-0.06%
2026-09-09	4.8273	0.06%	0.59%
2026-09-08	4.8246	-0.01%	0.53%
2026-09-07	4.8249	0.19%	0.54%
2026-09-06	4.8158	--	0.35%
2026-09-05	4.8158	-0.09%	0.35%
2026-09-04	4.8202	0.16%	0.44%
2026-09-03	4.8126	0.51%	0.28%
2026-09-02	4.7881	0.04%	-0.23%
2026-09-01	4.7862	-0.17%	-0.27%
2026-08-31	4.7944	-0.09%	-0.10%
2026-08-30	4.7987	--	-0.01%
2026-08-29	4.7987	-0.40%	-0.01%
2026-08-28	4.818	0.11%	0.40%
2026-08-27	4.8128	0.02%	0.29%
2026-08-26	4.8117	0.49%	0.26%
2026-08-25	4.7884	-0.24%	-0.22%
2026-08-24	4.7998	-0.11%	0.02%
2026-08-23	4.8049	--	0.12%
2026-08-22	4.8049	0.12%	0.12%
2026-08-21	4.799	--	--

华夏银行澳大利亚元现钞买入价历史与走势图