华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-05	4.8814	-0.22%	3.31%
2026-05-04	4.8923	-0.19%	3.55%
2026-05-03	4.9017	--	3.74%
2026-05-02	4.9017	-0.01%	3.74%
2026-05-01	4.9024	0.80%	3.76%
2026-04-30	4.8636	-0.25%	2.94%
2026-04-29	4.8756	-0.06%	3.19%
2026-04-28	4.8787	-0.20%	3.26%
2026-04-27	4.8886	0.35%	3.47%
2026-04-26	4.8714	--	3.10%
2026-04-25	4.8714	0.14%	3.10%
2026-04-24	4.8646	-0.02%	2.96%
2026-04-23	4.8657	0.10%	2.98%
2026-04-22	4.861	--	2.88%
2026-04-21	4.861	0.01%	2.88%
2026-04-20	4.8603	-0.17%	2.87%
2026-04-19	4.8684	--	3.04%
2026-04-18	4.8684	-0.27%	3.04%
2026-04-17	4.8814	0.06%	3.31%
2026-04-16	4.8787	0.58%	3.26%
2026-04-15	4.8505	0.25%	2.66%
2026-04-14	4.8386	1.05%	2.41%
2026-04-13	4.7883	-0.32%	1.34%
2026-04-12	4.8036	--	1.67%
2026-04-11	4.8036	-0.19%	1.67%
2026-04-10	4.8127	0.38%	1.86%
2026-04-09	4.7947	-0.12%	1.48%
2026-04-08	4.8007	1.30%	1.61%
2026-04-07	4.7389	-0.21%	0.30%
2026-04-06	4.7488	0.51%	0.51%
2026-04-05	4.7248	--	--
2026-04-04	4.7248	--	--

更多历史汇率