华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8401	0.54%	3.78%
2026-02-02	4.8142	-0.15%	3.22%
2026-02-01	4.8215	--	3.38%
2026-01-31	4.8215	-0.80%	3.38%
2026-01-30	4.8605	-0.35%	4.22%
2026-01-29	4.8775	0.60%	4.58%
2026-01-28	4.8482	0.79%	3.95%
2026-01-27	4.8104	0.34%	3.14%
2026-01-26	4.7942	0.22%	2.80%
2026-01-25	4.7836	--	2.57%
2026-01-24	4.7836	0.63%	2.57%
2026-01-23	4.7538	0.50%	1.93%
2026-01-22	4.7302	0.83%	1.42%
2026-01-21	4.6911	0.48%	0.59%
2026-01-20	4.6689	0.40%	0.11%
2026-01-19	4.6505	0.23%	-0.29%
2026-01-18	4.6396	--	-0.52%
2026-01-17	4.6396	-0.29%	-0.52%
2026-01-16	4.6531	0.14%	-0.23%
2026-01-15	4.6468	0.09%	-0.36%
2026-01-14	4.6425	-0.32%	-0.46%
2026-01-13	4.6573	-0.01%	-0.14%
2026-01-12	4.6577	0.21%	-0.13%
2026-01-11	4.6481	--	-0.34%
2026-01-10	4.6481	0.06%	-0.34%
2026-01-09	4.6451	-0.25%	-0.40%
2026-01-08	4.6569	-0.71%	-0.15%
2026-01-07	4.6902	0.31%	0.57%
2026-01-06	4.6758	0.54%	0.26%
2026-01-05	4.6509	-0.28%	-0.28%
2026-01-04	4.6638	--	--

更多历史汇率