华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.7223	0.26%	0.72%
2026-08-03	4.7102	-0.28%	0.46%
2026-08-02	4.7234	--	0.74%
2026-08-01	4.7234	0.11%	0.74%
2026-07-31	4.718	0.43%	0.63%
2026-07-30	4.6978	0.44%	0.20%
2026-07-29	4.6773	-0.50%	-0.24%
2026-07-28	4.701	-0.31%	0.27%
2026-07-27	4.7156	0.13%	0.58%
2026-07-26	4.7097	--	0.45%
2026-07-25	4.7097	-0.03%	0.45%
2026-07-24	4.7111	0.01%	0.48%
2026-07-23	4.7104	-0.17%	0.47%
2026-07-22	4.7184	-0.17%	0.64%
2026-07-21	4.7264	0.12%	0.81%
2026-07-20	4.7209	0.14%	0.69%
2026-07-19	4.7142	--	0.55%
2026-07-18	4.7142	0.10%	0.55%
2026-07-17	4.7094	-0.28%	0.45%
2026-07-16	4.7225	0.20%	0.73%
2026-07-15	4.713	0.46%	0.52%
2026-07-14	4.6916	0.11%	0.07%
2026-07-13	4.6865	-0.15%	-0.04%
2026-07-12	4.6935	--	0.11%
2026-07-11	4.6935	0.06%	0.11%
2026-07-10	4.6905	-0.14%	0.04%
2026-07-09	4.6971	0.07%	0.18%
2026-07-08	4.694	-0.24%	0.12%
2026-07-07	4.7055	0.25%	0.36%
2026-07-06	4.6936	0.11%	0.11%
2026-07-05	4.6885	--	--
2026-07-04	4.6885	--	--

更多历史汇率