华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	4.6058	-0.80%	0.95%
2025-08-19	4.643	-0.27%	1.77%
2025-08-18	4.6555	-0.00%	2.04%
2025-08-17	4.6556	--	2.05%
2025-08-16	4.6556	-0.02%	2.05%
2025-08-15	4.6565	-0.05%	2.06%
2025-08-14	4.659	-0.49%	2.12%
2025-08-13	4.682	0.79%	2.62%
2025-08-12	4.6451	2.02%	1.81%
2025-08-11	4.553	-0.34%	-0.20%
2025-08-10	4.5686	--	0.14%
2025-08-09	4.5686	0.08%	0.14%
2025-08-08	4.5649	0.02%	0.06%
2025-08-07	4.564	0.25%	0.04%
2025-08-06	4.5526	0.62%	-0.21%
2025-08-05	4.5244	-0.26%	-0.83%
2025-08-04	4.5361	-0.33%	-0.57%
2025-08-03	4.551	--	-0.25%
2025-08-02	4.551	0.89%	-0.25%
2025-08-01	4.511	-0.11%	-1.12%
2025-07-31	4.5158	-0.43%	-1.02%
2025-07-30	4.5352	-0.19%	-0.59%
2025-07-29	4.5439	-0.46%	-0.40%
2025-07-28	4.5651	-0.45%	0.06%
2025-07-27	4.5857	--	0.51%
2025-07-26	4.5857	0.01%	0.51%
2025-07-25	4.5853	-0.61%	0.50%
2025-07-24	4.6135	0.28%	1.12%
2025-07-23	4.6008	0.93%	0.84%
2025-07-22	4.5586	-0.08%	-0.08%
2025-07-21	4.5623	--	--

更多历史汇率