华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.5687	0.15%	1.58%
2025-06-16	4.5618	0.49%	1.43%
2025-06-15	4.5397	--	0.94%
2025-06-14	4.5397	0.16%	0.94%
2025-06-13	4.5323	-0.51%	0.77%
2025-06-12	4.5555	0.01%	1.29%
2025-06-11	4.5552	-0.19%	1.28%
2025-06-10	4.564	0.11%	1.48%
2025-06-09	4.5589	0.24%	1.36%
2025-06-08	4.5482	--	1.13%
2025-06-07	4.5482	0.09%	1.13%
2025-06-06	4.544	-0.29%	1.03%
2025-06-05	4.5574	0.33%	1.33%
2025-06-04	4.5426	0.54%	1.00%
2025-06-03	4.5184	-0.71%	0.46%
2025-06-02	4.5505	0.86%	1.18%
2025-06-01	4.5119	--	0.32%
2025-05-31	4.5119	0.19%	0.32%
2025-05-30	4.5032	-0.21%	0.12%
2025-05-29	4.5127	0.06%	0.34%
2025-05-28	4.5102	-0.25%	0.28%
2025-05-27	4.5216	-0.72%	0.53%
2025-05-26	4.5543	0.23%	1.26%
2025-05-25	4.5439	--	1.03%
2025-05-24	4.5439	0.67%	1.03%
2025-05-23	4.5138	0.13%	0.36%
2025-05-22	4.5079	-0.43%	0.23%
2025-05-21	4.5274	0.57%	0.66%
2025-05-20	4.5017	-0.59%	0.09%
2025-05-19	4.5282	0.68%	0.68%
2025-05-18	4.4976	--	--
2025-05-17	4.4976	--	--

更多历史汇率