1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1133 (2.56%)
最高 4.556 (2.81%)
最低 4.2882 (-3.23%)
平均 4.477025 (1.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.5447 0.45% 2.56%
2025-05-01 4.5242 0.06% 2.09%
2025-04-30 4.5215 -0.43% 2.03%
2025-04-29 4.5409 -0.28% 2.47%
2025-04-28 4.5536 0.27% 2.76%
2025-04-27 4.5414 -- 2.48%
2025-04-26 4.5414 0.27% 2.48%
2025-04-25 4.529 -0.08% 2.20%
2025-04-24 4.5324 -0.41% 2.28%
2025-04-23 4.5512 -0.06% 2.70%
2025-04-22 4.5538 -0.05% 2.76%
2025-04-21 4.556 0.46% 2.81%
2025-04-20 4.535 -- 2.34%
2025-04-19 4.535 -0.02% 2.34%
2025-04-18 4.5359 0.20% 2.36%
2025-04-17 4.5267 -0.20% 2.15%
2025-04-16 4.5359 -0.07% 2.36%
2025-04-15 4.5389 1.01% 2.43%
2025-04-14 4.4936 0.60% 1.40%
2025-04-13 4.4667 -- 0.80%
2025-04-12 4.4667 0.52% 0.80%
2025-04-11 4.4435 0.60% 0.27%
2025-04-10 4.417 2.41% -0.32%
2025-04-09 4.3131 -0.37% -2.67%
2025-04-08 4.3293 0.30% -2.30%
2025-04-07 4.3163 0.66% -2.60%
2025-04-06 4.2882 -- -3.23%
2025-04-05 4.2882 -1.08% -3.23%
2025-04-04 4.335 -4.02% -2.18%
2025-04-03 4.5164 1.22% 1.92%
2025-04-02 4.4619 0.69% 0.69%
2025-04-01 4.4314 -- --
更多历史汇率