华夏银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.7286	-0.08%	-2.12%
2026-06-18	4.7322	-0.49%	-2.05%
2026-06-17	4.7553	-0.01%	-1.57%
2026-06-16	4.756	-0.02%	-1.55%
2026-06-15	4.7571	0.20%	-1.53%
2026-06-14	4.7474	--	-1.73%
2026-06-13	4.7474	0.20%	-1.73%
2026-06-12	4.7378	0.41%	-1.93%
2026-06-11	4.7185	-0.38%	-2.33%
2026-06-10	4.7366	-0.55%	-1.95%
2026-06-09	4.7627	-0.31%	-1.41%
2026-06-08	4.7777	0.59%	-1.10%
2026-06-07	4.7497	--	-1.68%
2026-06-06	4.7497	-1.27%	-1.68%
2026-06-05	4.811	-0.16%	-0.41%
2026-06-04	4.8189	-0.20%	-0.25%
2026-06-03	4.8285	-0.19%	-0.05%
2026-06-02	4.8378	0.06%	0.14%
2026-06-01	4.8348	-0.16%	0.08%
2026-05-31	4.8424	--	0.24%
2026-05-30	4.8424	0.13%	0.24%
2026-05-29	4.8361	0.55%	0.11%
2026-05-28	4.8096	-0.38%	-0.44%
2026-05-27	4.828	-0.34%	-0.06%
2026-05-26	4.8445	-0.04%	0.28%
2026-05-25	4.8465	0.46%	0.32%
2026-05-24	4.8243	--	-0.14%
2026-05-23	4.8243	0.07%	-0.14%
2026-05-22	4.8211	-0.15%	-0.20%
2026-05-21	4.8282	-0.06%	-0.06%
2026-05-20	4.831	--	--

更多历史汇率