1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0727 (1.58%)
最高 4.6714 (1.58%)
最低 4.5987 (0.00%)
平均 4.635444 (0.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6714 0.15% 1.58%
2025-06-16 4.6644 0.49% 1.43%
2025-06-15 4.6417 -- 0.94%
2025-06-14 4.6417 0.16% 0.94%
2025-06-13 4.6342 -0.51% 0.77%
2025-06-12 4.6579 0.01% 1.29%
2025-06-11 4.6576 -0.19% 1.28%
2025-06-10 4.6666 0.11% 1.48%
2025-06-09 4.6614 0.23% 1.36%
2025-06-08 4.6505 -- 1.13%
2025-06-07 4.6505 0.09% 1.13%
2025-06-06 4.6461 -0.29% 1.03%
2025-06-05 4.6598 0.32% 1.33%
2025-06-04 4.6448 0.54% 1.00%
2025-06-03 4.62 -0.70% 0.46%
2025-06-02 4.6528 0.86% 1.18%
2025-06-01 4.6133 -- 0.32%
2025-05-31 4.6133 0.19% 0.32%
2025-05-30 4.6045 -0.21% 0.13%
2025-05-29 4.6142 0.06% 0.34%
2025-05-28 4.6115 -0.26% 0.28%
2025-05-27 4.6233 -0.72% 0.53%
2025-05-26 4.6567 0.23% 1.26%
2025-05-25 4.6461 -- 1.03%
2025-05-24 4.6461 0.67% 1.03%
2025-05-23 4.6152 0.13% 0.36%
2025-05-22 4.6093 -0.43% 0.23%
2025-05-21 4.6291 0.57% 0.66%
2025-05-20 4.6029 -0.58% 0.09%
2025-05-19 4.6299 0.68% 0.68%
2025-05-18 4.5987 -- --
2025-05-17 4.5987 -- --
更多历史汇率