华夏银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	4.6058	-0.80%	-1.26%
2025-08-19	4.643	-0.27%	-0.47%
2025-08-18	4.6555	-0.00%	-0.20%
2025-08-17	4.6556	--	-0.20%
2025-08-16	4.6556	-0.02%	-0.20%
2025-08-15	4.6565	-0.05%	-0.18%
2025-08-14	4.659	-0.49%	-0.12%
2025-08-13	4.682	0.79%	0.37%
2025-08-12	4.6451	-0.22%	-0.42%
2025-08-11	4.6553	-0.34%	-0.20%
2025-08-10	4.6713	--	0.14%
2025-08-09	4.6713	0.08%	0.14%
2025-08-08	4.6675	0.02%	0.06%
2025-08-07	4.6666	0.25%	0.04%
2025-08-06	4.655	0.62%	-0.21%
2025-08-05	4.6261	-0.26%	-0.83%
2025-08-04	4.638	-0.33%	-0.57%
2025-08-03	4.6533	--	-0.25%
2025-08-02	4.6533	0.89%	-0.25%
2025-08-01	4.6124	-0.11%	-1.12%
2025-07-31	4.6173	-0.43%	-1.02%
2025-07-30	4.6372	-0.19%	-0.59%
2025-07-29	4.6461	-0.46%	-0.40%
2025-07-28	4.6677	-0.45%	0.06%
2025-07-27	4.6888	--	0.51%
2025-07-26	4.6888	0.01%	0.51%
2025-07-25	4.6884	-0.61%	0.51%
2025-07-24	4.7172	0.28%	1.12%
2025-07-23	4.7042	0.93%	0.84%
2025-07-22	4.661	-0.08%	-0.08%
2025-07-21	4.6648	--	--

更多历史汇率