1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0314 (0.68%)
最高 4.6827 (1.28%)
最低 4.5501 (-1.59%)
平均 4.627991 (0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.6548 -0.32% 0.68%
2025-12-15 4.6699 -0.13% 1.01%
2025-12-14 4.676 -- 1.14%
2025-12-13 4.676 -0.14% 1.14%
2025-12-12 4.6827 0.01% 1.28%
2025-12-11 4.6821 0.09% 1.27%
2025-12-10 4.6777 0.14% 1.17%
2025-12-09 4.6712 -- 1.03%
2025-12-08 4.6712 -0.12% 1.03%
2025-12-07 4.6768 -- 1.15%
2025-12-06 4.6768 0.06% 1.15%
2025-12-05 4.6738 0.35% 1.09%
2025-12-04 4.6573 0.44% 0.73%
2025-12-03 4.6367 0.48% 0.29%
2025-12-02 4.6147 -0.05% -0.19%
2025-12-01 4.6172 0.01% -0.13%
2025-11-30 4.6167 -- -0.14%
2025-11-29 4.6167 0.38% -0.14%
2025-11-28 4.5994 -0.19% -0.52%
2025-11-27 4.6082 0.68% -0.33%
2025-11-26 4.577 0.51% -1.00%
2025-11-25 4.5539 -0.31% -1.50%
2025-11-24 4.5679 0.04% -1.20%
2025-11-23 4.566 -- -1.24%
2025-11-22 4.566 0.35% -1.24%
2025-11-21 4.5501 -0.86% -1.59%
2025-11-20 4.5896 -0.17% -0.73%
2025-11-19 4.5973 -0.19% -0.56%
2025-11-18 4.6061 -0.28% -0.37%
2025-11-17 4.6191 -0.09% -0.09%
2025-11-16 4.6234 -- --
2025-11-15 4.6234 -- --
更多历史汇率