华夏银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0149 (-0.32%)
最高 4.7556 (1.18%)
最低 4.654 (-0.99%)
平均 4.7007 (0.01%)
日期 现汇买入价 涨跌%
2024-03-29 4.6854 -0.32%
2024-03-28 4.6737 -0.57%
2024-03-27 4.6934 -0.15%
2024-03-26 4.7088 0.18%
2024-03-25 4.6942 -0.13%
2024-03-24 4.6921 -0.17%
2024-03-23 4.6921 -0.17%
2024-03-22 4.6978 -0.05%
2024-03-21 4.7362 0.76%
2024-03-20 4.6761 -0.51%
2024-03-19 4.6732 -0.58%
2024-03-18 4.714 0.29%
2024-03-17 4.7034 0.07%
2024-03-16 4.7034 0.07%
2024-03-15 4.7077 0.16%
2024-03-14 4.7418 0.88%
2024-03-13 4.7372 0.79%
2024-03-12 4.7269 0.57%
2024-03-11 4.7301 0.63%
2024-03-10 4.7448 0.95%
2024-03-09 4.7448 0.95%
2024-03-08 4.7556 1.18%
2024-03-07 4.7368 0.78%
2024-03-06 4.6839 -0.35%
2024-03-05 4.6545 -0.97%
2024-03-04 4.679 -0.45%
2024-03-03 4.6774 -0.49%
2024-03-02 4.6774 -0.49%
2024-03-01 4.6655 -0.74%
2024-02-29 4.654 -0.99%
2024-02-28 4.6609 -0.84%
2024-02-27 4.7003 --