1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0752 (-1.61%)
最高 4.6946 (0.44%)
最低 4.5866 (-1.87%)
平均 4.650588 (-0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 4.599 -0.12% -1.61%
2025-10-20 4.6047 -0.18% -1.49%
2025-10-19 4.6129 -- -1.31%
2025-10-18 4.6129 0.41% -1.31%
2025-10-17 4.5942 -0.42% -1.71%
2025-10-16 4.6134 -0.26% -1.30%
2025-10-15 4.6253 0.84% -1.05%
2025-10-14 4.5866 -0.84% -1.87%
2025-10-13 4.6254 0.54% -1.04%
2025-10-12 4.6004 -- -1.58%
2025-10-11 4.6004 -1.11% -1.58%
2025-10-10 4.652 -0.70% -0.47%
2025-10-09 4.685 0.40% 0.23%
2025-10-08 4.6662 -0.07% -0.17%
2025-10-07 4.6697 -0.29% -0.10%
2025-10-06 4.6832 -0.01% 0.19%
2025-10-05 4.6839 -- 0.21%
2025-10-04 4.6839 -- 0.21%
2025-10-03 4.6839 -0.03% 0.21%
2025-10-02 4.6853 -0.20% 0.24%
2025-10-01 4.6946 0.09% 0.44%
2025-09-30 4.6903 0.78% 0.34%
2025-09-29 4.6541 0.03% -0.43%
2025-09-28 4.6528 -- -0.46%
2025-09-27 4.6528 0.18% -0.46%
2025-09-26 4.6446 -0.51% -0.63%
2025-09-25 4.6684 -0.53% -0.12%
2025-09-24 4.6932 0.28% 0.41%
2025-09-23 4.6801 0.19% 0.13%
2025-09-22 4.6712 -0.06% -0.06%
2025-09-21 4.6742 -- --
2025-09-20 4.6742 -- --
更多历史汇率