华夏银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	4.8179	-0.89%	-1.04%
2026-03-20	4.8612	0.78%	-0.15%
2026-03-19	4.8237	-0.46%	-0.92%
2026-03-18	4.8462	-0.37%	-0.46%
2026-03-17	4.8643	0.38%	-0.09%
2026-03-16	4.8461	1.04%	-0.46%
2026-03-15	4.7962	--	-1.49%
2026-03-14	4.7962	-0.99%	-1.49%
2026-03-13	4.8443	-0.71%	-0.50%
2026-03-12	4.879	-0.46%	0.21%
2026-03-11	4.9017	0.64%	0.68%
2026-03-10	4.8705	0.68%	0.04%
2026-03-09	4.8375	0.14%	-0.64%
2026-03-08	4.8305	--	-0.78%
2026-03-07	4.8305	0.29%	-0.78%
2026-03-06	4.8163	-0.55%	-1.07%
2026-03-05	4.8428	0.08%	-0.53%
2026-03-04	4.8387	0.02%	-0.61%
2026-03-03	4.8379	-0.21%	-0.63%
2026-03-02	4.8482	-0.28%	-0.42%
2026-03-01	4.8617	--	-0.14%
2026-02-28	4.8617	0.07%	-0.14%
2026-02-27	4.8583	0.13%	-0.21%
2026-02-26	4.8518	0.04%	-0.35%
2026-02-25	4.8499	0.48%	-0.38%
2026-02-24	4.8269	-0.62%	-0.86%
2026-02-23	4.8569	-0.38%	-0.24%
2026-02-22	4.8755	--	0.14%
2026-02-21	4.8755	0.54%	0.14%
2026-02-20	4.8494	-0.06%	-0.39%
2026-02-19	4.8521	-0.34%	-0.34%
2026-02-18	4.8686	--	--

更多历史汇率