华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0279 (-0.52%)
最高 5.3668 (0.16%)
最低 5.3172 (-0.76%)
平均 5.345347 (-0.24%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3301 -0.52%
2024-03-18 5.3415 -0.31%
2024-03-17 5.3372 -0.39%
2024-03-16 5.3372 -0.39%
2024-03-15 5.3416 -0.31%
2024-03-14 5.3622 0.08%
2024-03-13 5.3555 -0.05%
2024-03-12 5.3471 -0.20%
2024-03-11 5.3503 -0.14%
2024-03-10 5.3543 -0.07%
2024-03-09 5.3543 -0.07%
2024-03-08 5.3668 0.16%
2024-03-07 5.3564 -0.03%
2024-03-06 5.3266 -0.59%
2024-03-05 5.3188 -0.73%
2024-03-04 5.3295 -0.53%
2024-03-03 5.3311 -0.50%
2024-03-02 5.3311 -0.50%
2024-03-01 5.3249 -0.62%
2024-02-29 5.3172 -0.76%
2024-02-28 5.323 -0.65%
2024-02-27 5.36 0.04%
2024-02-26 5.3488 -0.17%
2024-02-23 5.3656 0.14%
2024-02-22 5.3659 0.15%
2024-02-21 5.3381 -0.37%
2024-02-20 5.3633 0.10%
2024-02-19 5.366 0.15%
2024-02-18 5.358 --
2024-02-17 5.358 --