华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	5.0944	-0.02%	1.28%
2026-02-15	5.0955	--	1.30%
2026-02-14	5.0955	0.04%	1.30%
2026-02-13	5.0933	-0.33%	1.26%
2026-02-12	5.1102	-0.22%	1.60%
2026-02-11	5.1215	0.11%	1.82%
2026-02-10	5.116	0.19%	1.71%
2026-02-09	5.1065	0.23%	1.52%
2026-02-08	5.0947	--	1.29%
2026-02-07	5.0947	0.02%	1.29%
2026-02-06	5.0939	-0.00%	1.27%
2026-02-05	5.094	-0.22%	1.27%
2026-02-04	5.105	0.16%	1.49%
2026-02-03	5.0969	-0.35%	1.33%
2026-02-02	5.1147	-0.25%	1.69%
2026-02-01	5.1277	--	1.94%
2026-01-31	5.1277	-0.78%	1.94%
2026-01-30	5.1679	0.32%	2.74%
2026-01-29	5.1516	0.11%	2.42%
2026-01-28	5.146	0.85%	2.31%
2026-01-27	5.1026	-0.01%	1.45%
2026-01-26	5.103	-0.03%	1.45%
2026-01-25	5.1047	--	1.49%
2026-01-24	5.1047	0.51%	1.49%
2026-01-23	5.0787	0.17%	0.97%
2026-01-22	5.0703	0.12%	0.80%
2026-01-21	5.0641	0.10%	0.68%
2026-01-20	5.0589	0.45%	0.58%
2026-01-19	5.036	0.12%	0.12%
2026-01-18	5.0299	--	--
2026-01-17	5.0299	--	--

更多历史汇率