华夏银行加拿大元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.1236 (2.36%)
最高 5.3621 (2.36%)
最低 5.1752 (-1.21%)
平均 5.284225 (0.87%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 5.3621 0.48% 1000 CNY = 186.49 CAD (汇)
2021-05-17 5.3367 -0.09% 1000 CNY = 187.38 CAD (汇)
2021-05-16 5.3416 -- 1000 CNY = 187.21 CAD (汇)
2021-05-15 5.3416 0.22% 1000 CNY = 187.21 CAD (汇)
2021-05-14 5.3301 -0.23% 1000 CNY = 187.61 CAD (汇)
2021-05-13 5.3423 -0.28% 1000 CNY = 187.19 CAD (汇)
2021-05-12 5.3575 0.51% 1000 CNY = 186.65 CAD (汇)
2021-05-11 5.3303 0.25% 1000 CNY = 187.61 CAD (汇)
2021-05-10 5.317 -0.10% 1000 CNY = 188.08 CAD (汇)
2021-05-09 5.3224 -- 1000 CNY = 187.89 CAD (汇)
2021-05-08 5.3224 0.08% 1000 CNY = 187.89 CAD (汇)
2021-05-07 5.3179 0.14% 1000 CNY = 188.04 CAD (汇)
2021-05-06 5.3105 0.27% 1000 CNY = 188.31 CAD (汇)
2021-05-05 5.2961 0.42% 1000 CNY = 188.82 CAD (汇)
2021-05-04 5.2737 -0.33% 1000 CNY = 189.62 CAD (汇)
2021-05-03 5.2909 -0.06% 1000 CNY = 189.00 CAD (汇)
2021-05-02 5.2939 -- 1000 CNY = 188.90 CAD (汇)
2021-05-01 5.2939 0.08% 1000 CNY = 188.90 CAD (汇)
2021-04-30 5.2898 0.03% 1000 CNY = 189.04 CAD (汇)
2021-04-29 5.2882 0.63% 1000 CNY = 189.10 CAD (汇)
2021-04-28 5.2551 0.04% 1000 CNY = 190.29 CAD (汇)
2021-04-27 5.2532 0.28% 1000 CNY = 190.36 CAD (汇)
2021-04-26 5.2384 0.18% 1000 CNY = 190.90 CAD (汇)
2021-04-25 5.2292 -- 1000 CNY = 191.23 CAD (汇)
2021-04-24 5.2292 0.15% 1000 CNY = 191.23 CAD (汇)
2021-04-23 5.2213 0.13% 1000 CNY = 191.52 CAD (汇)
2021-04-22 5.2143 0.76% 1000 CNY = 191.78 CAD (汇)
2021-04-21 5.1752 -0.67% 1000 CNY = 193.23 CAD (汇)
2021-04-20 5.2103 -0.44% 1000 CNY = 191.93 CAD (汇)
2021-04-19 5.2331 -0.10% 1000 CNY = 191.09 CAD (汇)
2021-04-18 5.2385 -- 1000 CNY = 190.89 CAD (汇)
2021-04-17 5.2385 -- 1000 CNY = 190.89 CAD (汇)