华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	5.1912	0.32%	-0.55%
2025-09-15	5.1745	0.09%	-0.87%
2025-09-14	5.1699	--	-0.96%
2025-09-13	5.1699	0.10%	-0.96%
2025-09-12	5.1645	0.17%	-1.07%
2025-09-11	5.1559	-0.14%	-1.23%
2025-09-10	5.1631	-0.24%	-1.09%
2025-09-09	5.1757	-0.21%	-0.85%
2025-09-08	5.1865	0.11%	-0.64%
2025-09-07	5.1806	--	-0.76%
2025-09-06	5.1806	-0.34%	-0.76%
2025-09-05	5.1983	0.21%	-0.42%
2025-09-04	5.1875	-0.25%	-0.62%
2025-09-03	5.2007	0.01%	-0.37%
2025-09-02	5.2001	-0.23%	-0.38%
2025-09-01	5.2122	0.03%	-0.15%
2025-08-31	5.2107	--	-0.18%
2025-08-30	5.2107	0.06%	-0.18%
2025-08-29	5.2078	0.04%	-0.24%
2025-08-28	5.2056	0.22%	-0.28%
2025-08-27	5.1943	0.07%	-0.49%
2025-08-26	5.1906	-0.20%	-0.57%
2025-08-25	5.2009	-0.08%	-0.37%
2025-08-24	5.2052	--	-0.29%
2025-08-23	5.2052	0.47%	-0.29%
2025-08-22	5.1807	-0.21%	-0.75%
2025-08-21	5.1914	-0.15%	-0.55%
2025-08-20	5.1994	-0.42%	-0.40%
2025-08-19	5.2214	-0.17%	0.02%
2025-08-18	5.2305	0.20%	0.20%
2025-08-17	5.2201	--	--
2025-08-16	5.2201	--	--

更多历史汇率