华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.7498	0.16%	-1.71%
2026-10-16	4.7424	0.25%	-1.86%
2026-10-15	4.7304	0.00%	-2.11%
2026-10-14	4.7303	0.21%	-2.11%
2026-10-13	4.7204	0.17%	-2.32%
2026-10-12	4.7124	-0.05%	-2.48%
2026-10-11	4.7146	--	-2.44%
2026-10-10	4.7146	-0.16%	-2.44%
2026-10-09	4.7222	-0.02%	-2.28%
2026-10-08	4.7231	0.05%	-2.26%
2026-10-07	4.7207	-0.08%	-2.31%
2026-10-06	4.7247	--	-2.23%
2026-10-05	4.7247	-0.02%	-2.23%
2026-10-04	4.7257	--	-2.21%
2026-10-03	4.7257	-0.09%	-2.21%
2026-10-02	4.73	0.10%	-2.12%
2026-10-01	4.7254	-0.47%	-2.21%
2026-09-30	4.7477	0.00%	-1.75%
2026-09-29	4.7475	-0.20%	-1.75%
2026-09-28	4.7572	-0.22%	-1.55%
2026-09-27	4.7676	--	-1.34%
2026-09-26	4.7676	-0.04%	-1.34%
2026-09-25	4.7696	-0.13%	-1.30%
2026-09-24	4.7759	-0.08%	-1.17%
2026-09-23	4.7799	-0.25%	-1.08%
2026-09-22	4.7921	-0.21%	-0.83%
2026-09-21	4.8021	-0.14%	-0.62%
2026-09-20	4.8086	--	-0.49%
2026-09-19	4.8086	0.16%	-0.49%
2026-09-18	4.801	-0.35%	-0.65%
2026-09-17	4.8181	-0.29%	-0.29%
2026-09-16	4.8323	--	--

华夏银行加拿大元现汇卖出价历史与走势图