华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3164	0.12%	2.60%
2025-06-15	5.3101	--	2.48%
2025-06-14	5.3101	0.33%	2.48%
2025-06-13	5.2925	0.08%	2.14%
2025-06-12	5.2885	0.25%	2.06%
2025-06-11	5.2754	0.07%	1.81%
2025-06-10	5.2716	0.02%	1.73%
2025-06-09	5.2704	-0.06%	1.71%
2025-06-08	5.2737	--	1.78%
2025-06-07	5.2737	0.01%	1.78%
2025-06-06	5.2731	-0.16%	1.76%
2025-06-05	5.2818	0.25%	1.93%
2025-06-04	5.2686	0.28%	1.68%
2025-06-03	5.254	-0.47%	1.40%
2025-06-02	5.2788	0.30%	1.87%
2025-06-01	5.2631	--	1.57%
2025-05-31	5.2631	0.50%	1.57%
2025-05-30	5.2368	0.23%	1.06%
2025-05-29	5.225	0.00%	0.84%
2025-05-28	5.2248	-0.46%	0.83%
2025-05-27	5.249	-0.23%	1.30%
2025-05-26	5.261	0.23%	1.53%
2025-05-25	5.249	--	1.30%
2025-05-24	5.249	0.50%	1.30%
2025-05-23	5.2229	0.13%	0.80%
2025-05-22	5.2162	0.09%	0.67%
2025-05-21	5.2117	0.33%	0.58%
2025-05-20	5.1943	--	0.24%
2025-05-19	5.1943	0.17%	0.24%
2025-05-18	5.1853	--	0.07%
2025-05-17	5.1853	0.07%	0.07%
2025-05-16	5.1817	--	--

更多历史汇率