华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

华夏银行加拿大元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.015 (-0.28%)
最高	5.3685 (1.33%)
最低	5.2311 (-1.27%)
平均	5.295644 (-0.05%)

日期	现汇卖出价	涨跌%
2023-11-28	5.2832	-0.28%
2023-11-27	5.2691	-0.55%
2023-11-26	5.2659	-0.61%
2023-11-25	5.2659	-0.61%
2023-11-24	5.2528	-0.86%
2023-11-23	5.2357	-1.18%
2023-11-22	5.2362	-1.17%
2023-11-21	5.2311	-1.27%
2023-11-20	5.2489	-0.93%
2023-11-19	5.2796	-0.35%
2023-11-18	5.2796	-0.35%
2023-11-17	5.2787	-0.37%
2023-11-16	5.3033	0.10%
2023-11-15	5.3145	0.31%
2023-11-14	5.2935	-0.09%
2023-11-13	5.2977	-0.01%
2023-11-12	5.305	0.13%
2023-11-11	5.305	0.13%
2023-11-10	5.3021	0.07%
2023-11-09	5.307	0.17%
2023-11-08	5.3068	0.16%
2023-11-07	5.3225	0.46%
2023-11-06	5.3509	0.99%
2023-11-05	5.3685	1.33%
2023-11-04	5.3685	1.33%
2023-11-03	5.3496	0.97%
2023-11-02	5.3203	0.42%
2023-11-01	5.2955	-0.05%
2023-10-31	5.3145	0.31%
2023-10-30	5.3123	0.27%
2023-10-29	5.2982	--
2023-10-28	5.2982	--

更多历史汇率