华夏银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0537 (1.05%)
最高 5.2267 (1.84%)
最低 5.0989 (-0.65%)
平均 5.170494 (0.74%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.1862 -0.12% 1000 CNY = 192.82 CAD (汇)
2021-10-25 5.1925 0.08% 1000 CNY = 192.59 CAD (汇)
2021-10-24 5.1882 -- 1000 CNY = 192.75 CAD (汇)
2021-10-23 5.1882 -0.37% 1000 CNY = 192.75 CAD (汇)
2021-10-22 5.2076 -0.01% 1000 CNY = 192.03 CAD (汇)
2021-10-21 5.2081 0.12% 1000 CNY = 192.01 CAD (汇)
2021-10-20 5.2016 0.16% 1000 CNY = 192.25 CAD (汇)
2021-10-19 5.1932 -0.35% 1000 CNY = 192.56 CAD (汇)
2021-10-18 5.2116 -0.28% 1000 CNY = 191.88 CAD (汇)
2021-10-17 5.2264 -- 1000 CNY = 191.34 CAD (汇)
2021-10-16 5.2264 -0.01% 1000 CNY = 191.34 CAD (汇)
2021-10-15 5.2267 0.09% 1000 CNY = 191.33 CAD (汇)
2021-10-14 5.2221 0.51% 1000 CNY = 191.49 CAD (汇)
2021-10-13 5.1957 -0.02% 1000 CNY = 192.47 CAD (汇)
2021-10-12 5.1967 0.00% 1000 CNY = 192.43 CAD (汇)
2021-10-11 5.1966 0.08% 1000 CNY = 192.43 CAD (汇)
2021-10-10 5.1923 -- 1000 CNY = 192.59 CAD (汇)
2021-10-09 5.1923 0.47% 1000 CNY = 192.59 CAD (汇)
2021-10-08 5.1682 0.36% 1000 CNY = 193.49 CAD (汇)
2021-10-07 5.1496 0.37% 1000 CNY = 194.19 CAD (汇)
2021-10-06 5.1304 -0.22% 1000 CNY = 194.92 CAD (汇)
2021-10-05 5.1418 0.07% 1000 CNY = 194.48 CAD (汇)
2021-10-04 5.1381 0.39% 1000 CNY = 194.62 CAD (汇)
2021-10-03 5.1182 -- 1000 CNY = 195.38 CAD (汇)
2021-10-02 5.1182 0.15% 1000 CNY = 195.38 CAD (汇)
2021-10-01 5.1105 0.23% 1000 CNY = 195.68 CAD (汇)
2021-09-30 5.0989 -0.25% 1000 CNY = 196.12 CAD (汇)
2021-09-29 5.1115 -0.34% 1000 CNY = 195.64 CAD (汇)
2021-09-28 5.1289 0.09% 1000 CNY = 194.97 CAD (汇)
2021-09-27 5.1241 -0.16% 1000 CNY = 195.16 CAD (汇)
2021-09-26 5.1325 -- 1000 CNY = 194.84 CAD (汇)
2021-09-25 5.1325 -- 1000 CNY = 194.84 CAD (汇)