华夏银行加拿大元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2323 (4.60%)
最高 5.2793 (4.61%)
最低 5.0468 (0.00%)
平均 5.129684 (1.64%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 5.2791 -0.00% 1000 CNY = 189.43 CAD (汇)
2020-06-02 5.2793 1.00% 1000 CNY = 189.42 CAD (汇)
2020-06-01 5.2268 0.41% 1000 CNY = 191.32 CAD (汇)
2020-05-31 5.2057 -- 1000 CNY = 192.10 CAD (汇)
2020-05-30 5.2057 -0.27% 1000 CNY = 192.10 CAD (汇)
2020-05-29 5.2199 0.03% 1000 CNY = 191.57 CAD (汇)
2020-05-28 5.2182 -0.27% 1000 CNY = 191.64 CAD (汇)
2020-05-27 5.2324 1.15% 1000 CNY = 191.12 CAD (汇)
2020-05-26 5.173 0.94% 1000 CNY = 193.31 CAD (汇)
2020-05-25 5.1249 0.15% 1000 CNY = 195.13 CAD (汇)
2020-05-24 5.1171 -- 1000 CNY = 195.42 CAD (汇)
2020-05-23 5.1171 0.01% 1000 CNY = 195.42 CAD (汇)
2020-05-22 5.1164 -0.31% 1000 CNY = 195.45 CAD (汇)
2020-05-21 5.1324 -0.06% 1000 CNY = 194.84 CAD (汇)
2020-05-20 5.1356 0.18% 1000 CNY = 194.72 CAD (汇)
2020-05-19 5.1266 0.66% 1000 CNY = 195.06 CAD (汇)
2020-05-18 5.0932 0.74% 1000 CNY = 196.34 CAD (汇)
2020-05-17 5.0556 -- 1000 CNY = 197.80 CAD (汇)
2020-05-16 5.0556 -0.14% 1000 CNY = 197.80 CAD (汇)
2020-05-15 5.0626 0.13% 1000 CNY = 197.53 CAD (汇)
2020-05-14 5.0558 -0.47% 1000 CNY = 197.79 CAD (汇)
2020-05-13 5.0796 -0.12% 1000 CNY = 196.87 CAD (汇)
2020-05-12 5.0858 -0.15% 1000 CNY = 196.63 CAD (汇)
2020-05-11 5.0934 -0.16% 1000 CNY = 196.33 CAD (汇)
2020-05-10 5.1018 -- 1000 CNY = 196.01 CAD (汇)
2020-05-09 5.1018 -0.02% 1000 CNY = 196.01 CAD (汇)
2020-05-08 5.1026 0.82% 1000 CNY = 195.98 CAD (汇)
2020-05-07 5.0613 0.11% 1000 CNY = 197.58 CAD (汇)
2020-05-06 5.0558 -0.05% 1000 CNY = 197.79 CAD (汇)
2020-05-05 5.0583 0.23% 1000 CNY = 197.69 CAD (汇)
2020-05-04 5.0468 -- 1000 CNY = 198.15 CAD (汇)