华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	5.276	-0.07%	0.25%
2025-07-01	5.2795	0.30%	0.31%
2025-06-30	5.2639	-0.03%	0.02%
2025-06-29	5.2654	--	0.04%
2025-06-28	5.2654	-0.21%	0.04%
2025-06-27	5.2763	0.22%	0.25%
2025-06-26	5.2645	0.35%	0.03%
2025-06-25	5.2461	-0.11%	-0.32%
2025-06-24	5.2518	0.32%	-0.21%
2025-06-23	5.2348	-0.30%	-0.54%
2025-06-22	5.2508	--	-0.23%
2025-06-21	5.2508	-0.10%	-0.23%
2025-06-20	5.2561	-0.13%	-0.13%
2025-06-19	5.2628	-0.55%	-0.01%
2025-06-18	5.2917	-0.52%	0.54%
2025-06-17	5.3195	0.05%	1.07%
2025-06-16	5.3168	0.13%	1.02%
2025-06-15	5.3101	--	0.89%
2025-06-14	5.3101	0.33%	0.89%
2025-06-13	5.2925	0.08%	0.56%
2025-06-12	5.2885	0.25%	0.48%
2025-06-11	5.2754	0.07%	0.23%
2025-06-10	5.2716	0.02%	0.16%
2025-06-09	5.2704	-0.06%	0.14%
2025-06-08	5.2737	--	0.20%
2025-06-07	5.2737	0.01%	0.20%
2025-06-06	5.2731	-0.16%	0.19%
2025-06-05	5.2818	0.25%	0.36%
2025-06-04	5.2686	0.28%	0.10%
2025-06-03	5.254	-0.47%	-0.17%
2025-06-02	5.2788	0.30%	0.30%
2025-06-01	5.2631	--	--

更多历史汇率