华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	5.1289	-0.05%	0.74%
2025-12-17	5.1317	-0.12%	0.80%
2025-12-16	5.1379	-0.08%	0.92%
2025-12-15	5.1421	-0.06%	1.00%
2025-12-14	5.145	--	1.06%
2025-12-13	5.145	-0.04%	1.06%
2025-12-12	5.1473	0.18%	1.10%
2025-12-11	5.1378	0.26%	0.92%
2025-12-10	5.1244	-0.03%	0.65%
2025-12-09	5.1257	-0.24%	0.68%
2025-12-08	5.138	-0.04%	0.92%
2025-12-07	5.14	--	0.96%
2025-12-06	5.14	0.92%	0.96%
2025-12-05	5.0929	0.17%	0.03%
2025-12-04	5.0843	-0.11%	-0.14%
2025-12-03	5.0899	0.41%	-0.03%
2025-12-02	5.069	-0.33%	-0.44%
2025-12-01	5.0859	0.01%	-0.10%
2025-11-30	5.0855	--	-0.11%
2025-11-29	5.0855	0.38%	-0.11%
2025-11-28	5.0662	-0.04%	-0.49%
2025-11-27	5.068	0.43%	-0.46%
2025-11-26	5.0461	0.10%	-0.89%
2025-11-25	5.041	-0.36%	-0.99%
2025-11-24	5.0592	-0.06%	-0.63%
2025-11-23	5.062	--	-0.57%
2025-11-22	5.062	0.01%	-0.57%
2025-11-21	5.0616	-0.35%	-0.58%
2025-11-20	5.0793	-0.41%	-0.23%
2025-11-19	5.1	0.17%	0.17%
2025-11-18	5.0912	--	--

更多历史汇率