华夏银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0982 (-1.86%)
最高 5.2821 (0.00%)
最低 5.1001 (-3.45%)
平均 5.212125 (-1.32%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.1839 -- 1000 CNY = 192.90 CAD (汇)
2021-07-24 5.1839 0.11% 1000 CNY = 192.90 CAD (汇)
2021-07-23 5.1782 0.10% 1000 CNY = 193.12 CAD (汇)
2021-07-22 5.1729 0.83% 1000 CNY = 193.32 CAD (汇)
2021-07-21 5.1302 0.59% 1000 CNY = 194.92 CAD (汇)
2021-07-20 5.1001 -0.18% 1000 CNY = 196.07 CAD (汇)
2021-07-19 5.1092 -0.88% 1000 CNY = 195.73 CAD (汇)
2021-07-18 5.1545 -- 1000 CNY = 194.01 CAD (汇)
2021-07-17 5.1545 -0.20% 1000 CNY = 194.01 CAD (汇)
2021-07-16 5.165 -0.17% 1000 CNY = 193.61 CAD (汇)
2021-07-15 5.1738 -0.43% 1000 CNY = 193.28 CAD (汇)
2021-07-14 5.1963 -0.18% 1000 CNY = 192.44 CAD (汇)
2021-07-13 5.2057 0.07% 1000 CNY = 192.10 CAD (汇)
2021-07-12 5.2022 -0.54% 1000 CNY = 192.23 CAD (汇)
2021-07-11 5.2303 -- 1000 CNY = 191.19 CAD (汇)
2021-07-10 5.2303 0.37% 1000 CNY = 191.19 CAD (汇)
2021-07-09 5.2108 0.43% 1000 CNY = 191.91 CAD (汇)
2021-07-08 5.1885 -0.61% 1000 CNY = 192.73 CAD (汇)
2021-07-07 5.2205 -0.60% 1000 CNY = 191.55 CAD (汇)
2021-07-06 5.2519 -0.01% 1000 CNY = 190.41 CAD (汇)
2021-07-05 5.2526 -0.44% 1000 CNY = 190.38 CAD (汇)
2021-07-04 5.276 -- 1000 CNY = 189.54 CAD (汇)
2021-07-03 5.276 0.67% 1000 CNY = 189.54 CAD (汇)
2021-07-02 5.2411 -0.13% 1000 CNY = 190.80 CAD (汇)
2021-07-01 5.248 0.17% 1000 CNY = 190.55 CAD (汇)
2021-06-30 5.239 -0.13% 1000 CNY = 190.88 CAD (汇)
2021-06-29 5.246 -0.31% 1000 CNY = 190.62 CAD (汇)
2021-06-28 5.2625 -0.23% 1000 CNY = 190.02 CAD (汇)
2021-06-27 5.2747 -- 1000 CNY = 189.58 CAD (汇)
2021-06-26 5.2747 0.04% 1000 CNY = 189.58 CAD (汇)
2021-06-25 5.2726 -0.18% 1000 CNY = 189.66 CAD (汇)
2021-06-24 5.2821 -- 1000 CNY = 189.32 CAD (汇)