华夏银行加拿大元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0572 (-1.12%)
最高 5.1193 (0.12%)
最低 5.025 (-1.72%)
平均 5.083633 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.056 -0.67% 1000 CNY = 197.78 CAD (汇)
2023-01-30 5.0899 -0.57% 1000 CNY = 196.47 CAD (汇)
2023-01-29 5.1193 -- 1000 CNY = 195.34 CAD (汇)
2023-01-28 5.1193 0.05% 1000 CNY = 195.34 CAD (汇)
2023-01-27 5.1166 0.45% 1000 CNY = 195.44 CAD (汇)
2023-01-26 5.0937 -0.04% 1000 CNY = 196.32 CAD (汇)
2023-01-25 5.0956 0.07% 1000 CNY = 196.25 CAD (汇)
2023-01-23 5.0922 -0.01% 1000 CNY = 196.38 CAD (汇)
2023-01-22 5.0926 -- 1000 CNY = 196.36 CAD (汇)
2023-01-21 5.0926 0.72% 1000 CNY = 196.36 CAD (汇)
2023-01-20 5.0562 -0.31% 1000 CNY = 197.78 CAD (汇)
2023-01-18 5.0717 -0.18% 1000 CNY = 197.17 CAD (汇)
2023-01-17 5.081 0.59% 1000 CNY = 196.81 CAD (汇)
2023-01-16 5.0511 0.52% 1000 CNY = 197.98 CAD (汇)
2023-01-15 5.025 -- 1000 CNY = 199.00 CAD (汇)
2023-01-14 5.025 -0.38% 1000 CNY = 199.00 CAD (汇)
2023-01-13 5.0441 -0.11% 1000 CNY = 198.25 CAD (汇)
2023-01-12 5.0498 -0.25% 1000 CNY = 198.03 CAD (汇)
2023-01-11 5.0625 -0.34% 1000 CNY = 197.53 CAD (汇)
2023-01-10 5.0798 -0.22% 1000 CNY = 196.86 CAD (汇)
2023-01-09 5.0908 -0.36% 1000 CNY = 196.43 CAD (汇)
2023-01-08 5.109 -- 1000 CNY = 195.73 CAD (汇)
2023-01-07 5.109 1.16% 1000 CNY = 195.73 CAD (汇)
2023-01-06 5.0504 -1.21% 1000 CNY = 198.00 CAD (汇)
2023-01-05 5.112 0.18% 1000 CNY = 195.62 CAD (汇)
2023-01-04 5.1026 0.27% 1000 CNY = 195.98 CAD (汇)
2023-01-03 5.0891 -0.33% 1000 CNY = 196.50 CAD (汇)
2023-01-02 5.1057 -0.15% 1000 CNY = 195.86 CAD (汇)
2023-01-01 5.1132 -- 1000 CNY = 195.57 CAD (汇)
2022-12-31 5.1132 -- 1000 CNY = 195.57 CAD (汇)