华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	4.8067	-0.23%	-1.71%
2026-07-09	4.8178	0.04%	-1.48%
2026-07-08	4.8158	0.32%	-1.52%
2026-07-07	4.8004	0.07%	-1.84%
2026-07-06	4.797	0.01%	-1.91%
2026-07-05	4.7963	--	-1.92%
2026-07-04	4.7963	0.01%	-1.92%
2026-07-03	4.796	-0.01%	-1.93%
2026-07-02	4.7967	-0.03%	-1.91%
2026-07-01	4.7981	0.24%	-1.88%
2026-06-30	4.7867	-0.36%	-2.12%
2026-06-29	4.8042	-0.13%	-1.76%
2026-06-28	4.8106	--	-1.63%
2026-06-27	4.8106	-0.11%	-1.63%
2026-06-26	4.816	0.49%	-1.52%
2026-06-25	4.7923	-0.27%	-2.00%
2026-06-24	4.8053	0.04%	-1.74%
2026-06-23	4.8036	-0.08%	-1.77%
2026-06-22	4.8076	0.09%	-1.69%
2026-06-21	4.8033	--	-1.78%
2026-06-20	4.8033	0.01%	-1.78%
2026-06-19	4.803	-0.33%	-1.78%
2026-06-18	4.8189	-0.59%	-1.46%
2026-06-17	4.8473	0.10%	-0.88%
2026-06-16	4.8425	-0.26%	-0.98%
2026-06-15	4.855	-0.02%	-0.72%
2026-06-14	4.8561	--	-0.70%
2026-06-13	4.8561	0.05%	-0.70%
2026-06-12	4.8538	-0.29%	-0.74%
2026-06-11	4.868	-0.45%	-0.45%
2026-06-10	4.8902	--	--

更多历史汇率