华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0394 (0.74%)
最高 5.3627 (1.14%)
最低 5.2936 (-0.16%)
平均 5.331944 (0.56%)
日期 现汇卖出价 涨跌%
2024-07-14 5.3417 0.74%
2024-07-13 5.3417 0.74%
2024-07-12 5.3467 0.84%
2024-07-11 5.3544 0.98%
2024-07-10 5.361 1.11%
2024-07-09 5.3533 0.96%
2024-07-08 5.3574 1.04%
2024-07-07 5.3518 0.93%
2024-07-06 5.3518 0.93%
2024-07-05 5.3599 1.09%
2024-07-04 5.3627 1.14%
2024-07-03 5.3468 0.84%
2024-07-02 5.32 0.33%
2024-07-01 5.3287 0.50%
2024-06-30 5.3361 0.64%
2024-06-29 5.3361 0.64%
2024-06-28 5.3239 0.41%
2024-06-27 5.3355 0.63%
2024-06-26 5.3302 0.53%
2024-06-25 5.3342 0.60%
2024-06-24 5.3281 0.49%
2024-06-23 5.3249 0.43%
2024-06-22 5.3249 0.43%
2024-06-21 5.3235 0.40%
2024-06-20 5.3195 0.32%
2024-06-19 5.3157 0.25%
2024-06-18 5.3026 0.01%
2024-06-17 5.302 -0.01%
2024-06-16 5.3056 0.06%
2024-06-15 5.3056 0.06%
2024-06-14 5.2936 -0.16%
2024-06-13 5.3023 --