华夏银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2114 (4.17%)
最高 5.2849 (4.17%)
最低 5.0661 (-0.15%)
平均 5.183872 (2.18%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.2849 0.38% 1000 CNY = 189.22 CAD (汇)
2022-05-17 5.2648 -0.24% 1000 CNY = 189.94 CAD (汇)
2022-05-16 5.2776 -0.07% 1000 CNY = 189.48 CAD (汇)
2022-05-15 5.2814 -- 1000 CNY = 189.34 CAD (汇)
2022-05-14 5.2814 0.73% 1000 CNY = 189.34 CAD (汇)
2022-05-13 5.2431 0.17% 1000 CNY = 190.73 CAD (汇)
2022-05-12 5.2344 0.62% 1000 CNY = 191.04 CAD (汇)
2022-05-11 5.2024 0.03% 1000 CNY = 192.22 CAD (汇)
2022-05-10 5.2008 -0.29% 1000 CNY = 192.28 CAD (汇)
2022-05-09 5.2159 0.54% 1000 CNY = 191.72 CAD (汇)
2022-05-08 5.1878 -- 1000 CNY = 192.76 CAD (汇)
2022-05-07 5.1878 -0.58% 1000 CNY = 192.76 CAD (汇)
2022-05-06 5.2179 0.19% 1000 CNY = 191.65 CAD (汇)
2022-05-05 5.208 0.53% 1000 CNY = 192.01 CAD (汇)
2022-05-04 5.1803 0.35% 1000 CNY = 193.04 CAD (汇)
2022-05-03 5.1622 0.26% 1000 CNY = 193.72 CAD (汇)
2022-05-02 5.149 -0.26% 1000 CNY = 194.21 CAD (汇)
2022-05-01 5.1622 -- 1000 CNY = 193.72 CAD (汇)
2022-04-30 5.1622 -0.67% 1000 CNY = 193.72 CAD (汇)
2022-04-29 5.1969 0.55% 1000 CNY = 192.42 CAD (汇)
2022-04-28 5.1686 0.73% 1000 CNY = 193.48 CAD (汇)
2022-04-27 5.1313 -0.41% 1000 CNY = 194.88 CAD (汇)
2022-04-26 5.1524 -0.17% 1000 CNY = 194.08 CAD (汇)
2022-04-25 5.161 0.48% 1000 CNY = 193.76 CAD (汇)
2022-04-24 5.1364 -- 1000 CNY = 194.69 CAD (汇)
2022-04-23 5.1364 -0.28% 1000 CNY = 194.69 CAD (汇)
2022-04-22 5.1507 -0.66% 1000 CNY = 194.15 CAD (汇)
2022-04-21 5.1851 0.90% 1000 CNY = 192.86 CAD (汇)
2022-04-20 5.1389 1.11% 1000 CNY = 194.59 CAD (汇)
2022-04-19 5.0825 0.32% 1000 CNY = 196.75 CAD (汇)
2022-04-18 5.0661 -0.15% 1000 CNY = 197.39 CAD (汇)
2022-04-17 5.0735 -- 1000 CNY = 197.10 CAD (汇)