华夏银行加拿大元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.0587 (-1.10%)
最高 5.3635 (0.69%)
最低 5.2634 (-1.19%)
平均 5.306394 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 5.268 -0.52% 1000 CNY = 189.83 CAD (汇)
2022-09-23 5.2955 0.31% 1000 CNY = 188.84 CAD (汇)
2022-09-22 5.2789 -0.16% 1000 CNY = 189.43 CAD (汇)
2022-09-21 5.2875 -0.26% 1000 CNY = 189.13 CAD (汇)
2022-09-20 5.3011 0.18% 1000 CNY = 188.64 CAD (汇)
2022-09-19 5.2914 0.10% 1000 CNY = 188.99 CAD (汇)
2022-09-18 5.2863 -- 1000 CNY = 189.17 CAD (汇)
2022-09-17 5.2863 -0.22% 1000 CNY = 189.17 CAD (汇)
2022-09-16 5.2982 -0.53% 1000 CNY = 188.74 CAD (汇)
2022-09-15 5.3265 0.40% 1000 CNY = 187.74 CAD (汇)
2022-09-14 5.3054 -1.08% 1000 CNY = 188.49 CAD (汇)
2022-09-13 5.3635 0.22% 1000 CNY = 186.45 CAD (汇)
2022-09-12 5.3519 0.22% 1000 CNY = 186.85 CAD (汇)
2022-09-11 5.34 -- 1000 CNY = 187.27 CAD (汇)
2022-09-10 5.34 -0.16% 1000 CNY = 187.27 CAD (汇)
2022-09-09 5.3485 0.54% 1000 CNY = 186.97 CAD (汇)
2022-09-08 5.3196 0.12% 1000 CNY = 187.98 CAD (汇)
2022-09-07 5.3134 -0.18% 1000 CNY = 188.20 CAD (汇)
2022-09-06 5.3228 0.49% 1000 CNY = 187.87 CAD (汇)
2022-09-05 5.2969 0.38% 1000 CNY = 188.79 CAD (汇)
2022-09-04 5.2767 -- 1000 CNY = 189.51 CAD (汇)
2022-09-03 5.2767 -0.03% 1000 CNY = 189.51 CAD (汇)
2022-09-02 5.2781 0.28% 1000 CNY = 189.46 CAD (汇)
2022-09-01 5.2634 -0.30% 1000 CNY = 189.99 CAD (汇)
2022-08-31 5.2794 -0.89% 1000 CNY = 189.42 CAD (汇)
2022-08-30 5.327 -0.05% 1000 CNY = 187.72 CAD (汇)
2022-08-29 5.3295 0.65% 1000 CNY = 187.63 CAD (汇)
2022-08-28 5.295 -- 1000 CNY = 188.86 CAD (汇)
2022-08-27 5.295 -0.64% 1000 CNY = 188.86 CAD (汇)
2022-08-26 5.329 0.04% 1000 CNY = 187.65 CAD (汇)
2022-08-25 5.3267 -- 1000 CNY = 187.73 CAD (汇)