华夏银行加拿大元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.1622 (-3.08%)
最高 5.2788 (0.09%)
最低 5.1121 (-3.08%)
平均 5.220616 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 5.1121 -0.71% 1000 CNY = 195.61 CAD (汇)
2020-09-21 5.1485 -- 1000 CNY = 194.23 CAD (汇)
2020-09-20 5.1485 -- 1000 CNY = 194.23 CAD (汇)
2020-09-19 5.1485 -0.20% 1000 CNY = 194.23 CAD (汇)
2020-09-18 5.159 0.20% 1000 CNY = 193.84 CAD (汇)
2020-09-17 5.1485 -0.17% 1000 CNY = 194.23 CAD (汇)
2020-09-16 5.1571 -0.28% 1000 CNY = 193.91 CAD (汇)
2020-09-15 5.1714 -0.54% 1000 CNY = 193.37 CAD (汇)
2020-09-14 5.1997 -0.22% 1000 CNY = 192.32 CAD (汇)
2020-09-13 5.2114 -- 1000 CNY = 191.89 CAD (汇)
2020-09-12 5.2114 -0.02% 1000 CNY = 191.89 CAD (汇)
2020-09-11 5.2122 -0.15% 1000 CNY = 191.86 CAD (汇)
2020-09-10 5.2202 0.31% 1000 CNY = 191.56 CAD (汇)
2020-09-09 5.2041 -0.33% 1000 CNY = 192.16 CAD (汇)
2020-09-08 5.2211 -0.38% 1000 CNY = 191.53 CAD (汇)
2020-09-07 5.2408 -0.39% 1000 CNY = 190.81 CAD (汇)
2020-09-06 5.2615 -- 1000 CNY = 190.06 CAD (汇)
2020-09-05 5.2615 0.28% 1000 CNY = 190.06 CAD (汇)
2020-09-04 5.2467 0.13% 1000 CNY = 190.60 CAD (汇)
2020-09-03 5.24 -0.14% 1000 CNY = 190.84 CAD (汇)
2020-09-02 5.2475 -0.20% 1000 CNY = 190.57 CAD (汇)
2020-09-01 5.2582 -0.04% 1000 CNY = 190.18 CAD (汇)
2020-08-31 5.2603 -0.12% 1000 CNY = 190.10 CAD (汇)
2020-08-30 5.2666 -- 1000 CNY = 189.88 CAD (汇)
2020-08-29 5.2666 -0.23% 1000 CNY = 189.88 CAD (汇)
2020-08-28 5.2788 0.12% 1000 CNY = 189.44 CAD (汇)
2020-08-27 5.2723 0.43% 1000 CNY = 189.67 CAD (汇)
2020-08-26 5.2498 -0.24% 1000 CNY = 190.48 CAD (汇)
2020-08-25 5.2622 -0.31% 1000 CNY = 190.03 CAD (汇)
2020-08-24 5.2783 0.08% 1000 CNY = 189.45 CAD (汇)
2020-08-23 5.2743 -- 1000 CNY = 189.60 CAD (汇)