华夏银行加拿大元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 0.0324 (0.64%)
最高 5.1923 (1.78%)
最低 5.0521 (-0.97%)
平均 5.1039 (0.04%)
日期 现汇卖出价 涨跌% 试算
2021-02-26 5.1341 -1.12% 1000 CNY = 194.78 CAD (汇)
2021-02-25 5.1923 0.64% 1000 CNY = 192.59 CAD (汇)
2021-02-24 5.1593 0.22% 1000 CNY = 193.82 CAD (汇)
2021-02-23 5.1479 0.15% 1000 CNY = 194.25 CAD (汇)
2021-02-22 5.1404 -0.05% 1000 CNY = 194.54 CAD (汇)
2021-02-21 5.1428 -- 1000 CNY = 194.45 CAD (汇)
2021-02-20 5.1428 0.14% 1000 CNY = 194.45 CAD (汇)
2021-02-19 5.1357 0.23% 1000 CNY = 194.72 CAD (汇)
2021-02-18 5.1238 0.33% 1000 CNY = 195.17 CAD (汇)
2021-02-17 5.1068 -0.55% 1000 CNY = 195.82 CAD (汇)
2021-02-16 5.1351 0.25% 1000 CNY = 194.74 CAD (汇)
2021-02-15 5.1225 0.26% 1000 CNY = 195.22 CAD (汇)
2021-02-14 5.1092 -- 1000 CNY = 195.73 CAD (汇)
2021-02-13 5.1092 0.32% 1000 CNY = 195.73 CAD (汇)
2021-02-12 5.0927 -0.48% 1000 CNY = 196.36 CAD (汇)
2021-02-11 5.1172 0.27% 1000 CNY = 195.42 CAD (汇)
2021-02-10 5.1035 0.48% 1000 CNY = 195.94 CAD (汇)
2021-02-09 5.0791 0.12% 1000 CNY = 196.89 CAD (汇)
2021-02-08 5.073 -0.39% 1000 CNY = 197.12 CAD (汇)
2021-02-07 5.093 -- 1000 CNY = 196.35 CAD (汇)
2021-02-06 5.093 0.29% 1000 CNY = 196.35 CAD (汇)
2021-02-05 5.0784 0.24% 1000 CNY = 196.91 CAD (汇)
2021-02-04 5.066 -0.12% 1000 CNY = 197.39 CAD (汇)
2021-02-03 5.0721 0.17% 1000 CNY = 197.16 CAD (汇)
2021-02-02 5.0635 -0.15% 1000 CNY = 197.49 CAD (汇)
2021-02-01 5.0713 0.38% 1000 CNY = 197.19 CAD (汇)
2021-01-31 5.0521 -- 1000 CNY = 197.94 CAD (汇)
2021-01-30 5.0521 -0.02% 1000 CNY = 197.94 CAD (汇)
2021-01-29 5.0533 -0.07% 1000 CNY = 197.89 CAD (汇)
2021-01-28 5.057 -0.88% 1000 CNY = 197.75 CAD (汇)
2021-01-27 5.1017 -- 1000 CNY = 196.01 CAD (汇)