华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-17	4.9744	--	-0.72%
2026-05-16	4.9744	0.05%	-0.72%
2026-05-15	4.9719	0.15%	-0.77%
2026-05-14	4.9647	-0.28%	-0.91%
2026-05-13	4.9787	0.02%	-0.63%
2026-05-12	4.9777	-0.33%	-0.65%
2026-05-11	4.9944	-0.00%	-0.32%
2026-05-10	4.9945	--	-0.32%
2026-05-09	4.9945	-0.15%	-0.32%
2026-05-08	5.0021	-0.19%	-0.16%
2026-05-07	5.0116	-0.34%	0.03%
2026-05-06	5.0288	-0.19%	0.37%
2026-05-05	5.0384	-0.05%	0.56%
2026-05-04	5.041	-0.12%	0.61%
2026-05-03	5.0473	--	0.74%
2026-05-02	5.0473	-0.24%	0.74%
2026-05-01	5.0596	0.83%	0.98%
2026-04-30	5.018	-0.01%	0.15%
2026-04-29	5.0187	-0.11%	0.17%
2026-04-28	5.0244	-0.30%	0.28%
2026-04-27	5.0395	0.32%	0.58%
2026-04-26	5.0233	--	0.26%
2026-04-25	5.0233	0.08%	0.26%
2026-04-24	5.0193	0.01%	0.18%
2026-04-23	5.0187	0.05%	0.17%
2026-04-22	5.0161	0.06%	0.12%
2026-04-21	5.0131	0.26%	0.06%
2026-04-20	4.9999	-0.01%	-0.21%
2026-04-19	5.0005	--	-0.20%
2026-04-18	5.0005	-0.20%	-0.20%
2026-04-17	5.0103	--	--

更多历史汇率