华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	5.1277	--	0.20%
2026-01-31	5.1277	-0.78%	0.20%
2026-01-30	5.1679	0.32%	0.99%
2026-01-29	5.1516	0.11%	0.67%
2026-01-28	5.146	0.85%	0.56%
2026-01-27	5.1026	-0.01%	-0.29%
2026-01-26	5.103	-0.03%	-0.28%
2026-01-25	5.1047	--	-0.25%
2026-01-24	5.1047	0.51%	-0.25%
2026-01-23	5.0787	0.17%	-0.75%
2026-01-22	5.0703	0.12%	-0.92%
2026-01-21	5.0641	0.10%	-1.04%
2026-01-20	5.0589	0.45%	-1.14%
2026-01-19	5.036	0.12%	-1.59%
2026-01-18	5.0299	--	-1.71%
2026-01-17	5.0299	-0.18%	-1.71%
2026-01-16	5.0389	0.09%	-1.53%
2026-01-15	5.0344	-0.24%	-1.62%
2026-01-14	5.0465	-0.02%	-1.38%
2026-01-13	5.0475	0.04%	-1.36%
2026-01-12	5.0456	0.18%	-1.40%
2026-01-11	5.0367	--	-1.58%
2026-01-10	5.0367	-0.34%	-1.58%
2026-01-09	5.0541	-0.04%	-1.24%
2026-01-08	5.0559	-0.59%	-1.20%
2026-01-07	5.0861	-0.16%	-0.61%
2026-01-06	5.0942	-0.03%	-0.45%
2026-01-05	5.0955	-0.41%	-0.43%
2026-01-04	5.1165	--	-0.02%
2026-01-03	5.1165	-0.02%	-0.02%
2026-01-02	5.1173	--	--

更多历史汇率