华夏银行加拿大元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0029 (0.05%)
最高 5.3381 (0.70%)
最低 5.2638 (-0.70%)
平均 5.293406 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 5.304 -0.26% 1000 CNY = 188.54 CAD (汇)
2020-02-24 5.3178 -0.38% 1000 CNY = 188.05 CAD (汇)
2020-02-23 5.3381 -- 1000 CNY = 187.33 CAD (汇)
2020-02-22 5.3381 0.18% 1000 CNY = 187.33 CAD (汇)
2020-02-21 5.3286 0.17% 1000 CNY = 187.67 CAD (汇)
2020-02-20 5.3196 0.16% 1000 CNY = 187.98 CAD (汇)
2020-02-19 5.3111 0.13% 1000 CNY = 188.28 CAD (汇)
2020-02-18 5.3041 0.08% 1000 CNY = 188.53 CAD (汇)
2020-02-17 5.2998 0.09% 1000 CNY = 188.69 CAD (汇)
2020-02-16 5.2951 -- 1000 CNY = 188.85 CAD (汇)
2020-02-15 5.2951 -0.04% 1000 CNY = 188.85 CAD (汇)
2020-02-14 5.2974 0.16% 1000 CNY = 188.77 CAD (汇)
2020-02-13 5.2889 0.21% 1000 CNY = 189.08 CAD (汇)
2020-02-12 5.2778 0.15% 1000 CNY = 189.47 CAD (汇)
2020-02-11 5.2699 -0.08% 1000 CNY = 189.76 CAD (汇)
2020-02-10 5.2741 -0.16% 1000 CNY = 189.61 CAD (汇)
2020-02-09 5.2827 -- 1000 CNY = 189.30 CAD (汇)
2020-02-08 5.2827 0.11% 1000 CNY = 189.30 CAD (汇)
2020-02-07 5.2769 0.05% 1000 CNY = 189.51 CAD (汇)
2020-02-06 5.274 -0.09% 1000 CNY = 189.61 CAD (汇)
2020-02-05 5.2787 -0.29% 1000 CNY = 189.44 CAD (汇)
2020-02-04 5.2939 -0.63% 1000 CNY = 188.90 CAD (汇)
2020-02-03 5.3275 1.21% 1000 CNY = 187.71 CAD (汇)
2020-02-02 5.2638 -- 1000 CNY = 189.98 CAD (汇)
2020-02-01 5.2638 -0.05% 1000 CNY = 189.98 CAD (汇)
2020-01-31 5.2662 -0.09% 1000 CNY = 189.89 CAD (汇)
2020-01-30 5.271 -0.33% 1000 CNY = 189.72 CAD (汇)
2020-01-29 5.2882 0.16% 1000 CNY = 189.10 CAD (汇)
2020-01-28 5.2798 -0.11% 1000 CNY = 189.40 CAD (汇)
2020-01-27 5.2858 -0.29% 1000 CNY = 189.19 CAD (汇)
2020-01-26 5.3011 -- 1000 CNY = 188.64 CAD (汇)