华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0444 (0.85%)
最高 5.3195 (2.07%)
最低 5.2117 (0.00%)
平均 5.265832 (1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-20 5.2561 -0.13% 0.85%
2025-06-19 5.2628 -0.55% 0.98%
2025-06-18 5.2917 -0.52% 1.54%
2025-06-17 5.3195 0.05% 2.07%
2025-06-16 5.3168 0.13% 2.02%
2025-06-15 5.3101 -- 1.89%
2025-06-14 5.3101 0.33% 1.89%
2025-06-13 5.2925 0.08% 1.55%
2025-06-12 5.2885 0.25% 1.47%
2025-06-11 5.2754 0.07% 1.22%
2025-06-10 5.2716 0.02% 1.15%
2025-06-09 5.2704 -0.06% 1.13%
2025-06-08 5.2737 -- 1.19%
2025-06-07 5.2737 0.01% 1.19%
2025-06-06 5.2731 -0.16% 1.18%
2025-06-05 5.2818 0.25% 1.35%
2025-06-04 5.2686 0.28% 1.09%
2025-06-03 5.254 -0.47% 0.81%
2025-06-02 5.2788 0.30% 1.29%
2025-06-01 5.2631 -- 0.99%
2025-05-31 5.2631 0.50% 0.99%
2025-05-30 5.2368 0.23% 0.48%
2025-05-29 5.225 0.00% 0.26%
2025-05-28 5.2248 -0.46% 0.25%
2025-05-27 5.249 -0.23% 0.72%
2025-05-26 5.261 0.23% 0.95%
2025-05-25 5.249 -- 0.72%
2025-05-24 5.249 0.50% 0.72%
2025-05-23 5.2229 0.13% 0.21%
2025-05-22 5.2162 0.09% 0.09%
2025-05-21 5.2117 -- --