华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015 (-0.28%)
最高 5.3685 (1.33%)
最低 5.2311 (-1.27%)
平均 5.295644 (-0.05%)
日期 现汇卖出价 涨跌%
2023-11-28 5.2832 -0.28%
2023-11-27 5.2691 -0.55%
2023-11-26 5.2659 -0.61%
2023-11-25 5.2659 -0.61%
2023-11-24 5.2528 -0.86%
2023-11-23 5.2357 -1.18%
2023-11-22 5.2362 -1.17%
2023-11-21 5.2311 -1.27%
2023-11-20 5.2489 -0.93%
2023-11-19 5.2796 -0.35%
2023-11-18 5.2796 -0.35%
2023-11-17 5.2787 -0.37%
2023-11-16 5.3033 0.10%
2023-11-15 5.3145 0.31%
2023-11-14 5.2935 -0.09%
2023-11-13 5.2977 -0.01%
2023-11-12 5.305 0.13%
2023-11-11 5.305 0.13%
2023-11-10 5.3021 0.07%
2023-11-09 5.307 0.17%
2023-11-08 5.3068 0.16%
2023-11-07 5.3225 0.46%
2023-11-06 5.3509 0.99%
2023-11-05 5.3685 1.33%
2023-11-04 5.3685 1.33%
2023-11-03 5.3496 0.97%
2023-11-02 5.3203 0.42%
2023-11-01 5.2955 -0.05%
2023-10-31 5.3145 0.31%
2023-10-30 5.3123 0.27%
2023-10-29 5.2982 --
2023-10-28 5.2982 --