华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0305 (-0.59%)
最高 5.1396 (0.00%)
最低 5.0136 (-2.45%)
平均 5.085547 (-1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 5.1091 0.18% -0.59%
2025-02-06 5.0998 -0.22% -0.77%
2025-02-05 5.1108 1.94% -0.56%
2025-02-02 5.0136 -- -2.45%
2025-02-01 5.0136 -0.33% -2.45%
2025-01-31 5.0303 -0.47% -2.13%
2025-01-30 5.0543 0.19% -1.66%
2025-01-29 5.0445 -0.17% -1.85%
2025-01-28 5.0533 -0.36% -1.68%
2025-01-27 5.0716 -0.03% -1.32%
2025-01-26 5.073 -- -1.30%
2025-01-25 5.073 -0.04% -1.30%
2025-01-24 5.075 -0.10% -1.26%
2025-01-23 5.0802 -0.12% -1.16%
2025-01-22 5.0861 0.35% -1.04%
2025-01-21 5.0684 -0.16% -1.39%
2025-01-20 5.0767 -0.08% -1.22%
2025-01-19 5.0807 -- -1.15%
2025-01-18 5.0807 -0.44% -1.15%
2025-01-17 5.1031 -0.34% -0.71%
2025-01-16 5.1206 -0.22% -0.37%
2025-01-15 5.132 0.27% -0.15%
2025-01-14 5.1181 0.29% -0.42%
2025-01-13 5.1035 -0.06% -0.70%
2025-01-12 5.1064 -- -0.65%
2025-01-11 5.1064 -0.11% -0.65%
2025-01-10 5.1122 -0.07% -0.53%
2025-01-09 5.1156 0.03% -0.47%
2025-01-08 5.1142 -0.49% -0.49%
2025-01-07 5.1396 -- --