华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	4.9768	0.15%	-1.67%
2026-04-01	4.9692	-0.09%	-1.82%
2026-03-31	4.9736	-0.25%	-1.73%
2026-03-30	4.9863	-0.20%	-1.48%
2026-03-29	4.9962	--	-1.29%
2026-03-28	4.9962	-0.24%	-1.29%
2026-03-27	5.0084	-0.14%	-1.05%
2026-03-26	5.0152	-0.12%	-0.91%
2026-03-25	5.0212	-0.24%	-0.79%
2026-03-24	5.0332	-0.12%	-0.56%
2026-03-23	5.039	-0.02%	-0.44%
2026-03-22	5.0399	--	-0.42%
2026-03-21	5.0399	-0.11%	-0.42%
2026-03-20	5.0457	0.09%	-0.31%
2026-03-19	5.0414	0.03%	-0.40%
2026-03-18	5.0399	-0.11%	-0.42%
2026-03-17	5.0454	-0.38%	-0.32%
2026-03-16	5.0644	0.30%	0.06%
2026-03-15	5.0492	--	-0.24%
2026-03-14	5.0492	-0.45%	-0.24%
2026-03-13	5.0721	-0.02%	0.21%
2026-03-12	5.073	-0.19%	0.23%
2026-03-11	5.0829	-0.24%	0.42%
2026-03-10	5.0953	-0.55%	0.67%
2026-03-09	5.1233	0.34%	1.22%
2026-03-08	5.106	--	0.88%
2026-03-07	5.106	0.57%	0.88%
2026-03-06	5.0773	-0.01%	0.31%
2026-03-05	5.0776	0.12%	0.32%
2026-03-04	5.0716	0.20%	0.20%
2026-03-03	5.0614	--	--

更多历史汇率