华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	5.1065	0.23%	1.04%
2026-02-08	5.0947	--	0.80%
2026-02-07	5.0947	0.02%	0.80%
2026-02-06	5.0939	-0.00%	0.79%
2026-02-05	5.094	-0.22%	0.79%
2026-02-04	5.105	0.16%	1.01%
2026-02-03	5.0969	-0.35%	0.85%
2026-02-02	5.1147	-0.25%	1.20%
2026-02-01	5.1277	--	1.46%
2026-01-31	5.1277	-0.78%	1.46%
2026-01-30	5.1679	0.32%	2.25%
2026-01-29	5.1516	0.11%	1.93%
2026-01-28	5.146	0.85%	1.82%
2026-01-27	5.1026	-0.01%	0.96%
2026-01-26	5.103	-0.03%	0.97%
2026-01-25	5.1047	--	1.00%
2026-01-24	5.1047	0.51%	1.00%
2026-01-23	5.0787	0.17%	0.49%
2026-01-22	5.0703	0.12%	0.32%
2026-01-21	5.0641	0.10%	0.20%
2026-01-20	5.0589	0.45%	0.09%
2026-01-19	5.036	0.12%	-0.36%
2026-01-18	5.0299	--	-0.48%
2026-01-17	5.0299	-0.18%	-0.48%
2026-01-16	5.0389	0.09%	-0.30%
2026-01-15	5.0344	-0.24%	-0.39%
2026-01-14	5.0465	-0.02%	-0.15%
2026-01-13	5.0475	0.04%	-0.13%
2026-01-12	5.0456	0.18%	-0.17%
2026-01-11	5.0367	--	-0.34%
2026-01-10	5.0367	-0.34%	-0.34%
2026-01-09	5.0541	--	--

更多历史汇率