1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.034 (-0.65%)
最高 5.2927 (0.73%)
最低 5.2199 (-0.65%)
平均 5.245778 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.2201 -0.13% -0.65%
2025-08-15 5.2267 0.04% -0.52%
2025-08-14 5.2244 -0.22% -0.57%
2025-08-13 5.2361 0.09% -0.34%
2025-08-12 5.2312 -0.03% -0.44%
2025-08-11 5.2328 -0.23% -0.41%
2025-08-10 5.2448 -- -0.18%
2025-08-09 5.2448 -0.10% -0.18%
2025-08-08 5.2499 0.04% -0.08%
2025-08-07 5.248 0.04% -0.12%
2025-08-06 5.2461 0.31% -0.15%
2025-08-05 5.2297 -0.10% -0.46%
2025-08-04 5.2347 -0.36% -0.37%
2025-08-03 5.2535 -- -0.01%
2025-08-02 5.2535 0.61% -0.01%
2025-08-01 5.2217 0.03% -0.62%
2025-07-31 5.2199 -0.17% -0.65%
2025-07-30 5.229 -0.06% -0.48%
2025-07-29 5.2322 -0.38% -0.42%
2025-07-28 5.2524 -0.04% -0.03%
2025-07-27 5.2546 -- 0.01%
2025-07-26 5.2546 -0.16% 0.01%
2025-07-25 5.263 -0.31% 0.17%
2025-07-24 5.2795 -0.25% 0.48%
2025-07-23 5.2927 0.46% 0.73%
2025-07-22 5.2687 0.16% 0.28%
2025-07-21 5.2601 0.13% 0.11%
2025-07-20 5.2532 -- -0.02%
2025-07-19 5.2532 -0.12% -0.02%
2025-07-18 5.2597 0.38% 0.11%
2025-07-17 5.24 -0.27% -0.27%
2025-07-16 5.2541 -- --
更多历史汇率