华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.7987	0.01%	-2.28%
2026-07-01	4.7981	0.24%	-2.29%
2026-06-30	4.7867	-0.36%	-2.53%
2026-06-29	4.8042	-0.13%	-2.17%
2026-06-28	4.8106	--	-2.04%
2026-06-27	4.8106	-0.11%	-2.04%
2026-06-26	4.816	0.49%	-1.93%
2026-06-25	4.7923	-0.27%	-2.41%
2026-06-24	4.8053	0.04%	-2.15%
2026-06-23	4.8036	-0.08%	-2.18%
2026-06-22	4.8076	0.09%	-2.10%
2026-06-21	4.8033	--	-2.19%
2026-06-20	4.8033	0.01%	-2.19%
2026-06-19	4.803	-0.33%	-2.19%
2026-06-18	4.8189	-0.59%	-1.87%
2026-06-17	4.8473	0.10%	-1.29%
2026-06-16	4.8425	-0.26%	-1.39%
2026-06-15	4.855	-0.02%	-1.13%
2026-06-14	4.8561	--	-1.11%
2026-06-13	4.8561	0.05%	-1.11%
2026-06-12	4.8538	-0.29%	-1.16%
2026-06-11	4.868	-0.45%	-0.87%
2026-06-10	4.8902	0.11%	-0.42%
2026-06-09	4.8848	-0.08%	-0.53%
2026-06-08	4.8887	0.24%	-0.45%
2026-06-07	4.8769	--	-0.69%
2026-06-06	4.8769	-0.30%	-0.69%
2026-06-05	4.8916	-0.11%	-0.39%
2026-06-04	4.8972	-0.20%	-0.27%
2026-06-03	4.9068	--	-0.08%
2026-06-02	4.9068	-0.08%	-0.08%
2026-06-01	4.9107	--	--

更多历史汇率