华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	4.6996	-0.02%	-0.65%
2026-11-12	4.7004	-0.15%	-0.63%
2026-11-11	4.7074	-0.70%	-0.48%
2026-11-10	4.7405	-0.27%	0.22%
2026-11-09	4.7533	0.15%	0.49%
2026-11-08	4.7462	--	0.34%
2026-11-07	4.7462	-0.43%	0.34%
2026-11-06	4.7667	-0.59%	0.77%
2026-11-05	4.7951	-0.20%	1.37%
2026-11-04	4.8048	0.22%	1.57%
2026-11-03	4.7944	0.31%	1.36%
2026-11-02	4.7796	-0.06%	1.04%
2026-11-01	4.7827	--	1.11%
2026-10-31	4.7827	-0.14%	1.11%
2026-10-30	4.7892	0.09%	1.25%
2026-10-29	4.7849	0.25%	1.15%
2026-10-28	4.7728	-0.11%	0.90%
2026-10-27	4.7781	-0.04%	1.01%
2026-10-26	4.7799	-0.22%	1.05%
2026-10-23	4.7903	0.30%	1.27%
2026-10-22	4.7758	0.08%	0.96%
2026-10-21	4.7722	-0.10%	0.89%
2026-10-20	4.7771	0.23%	0.99%
2026-10-19	4.7661	0.34%	0.76%
2026-10-18	4.7498	--	0.41%
2026-10-17	4.7498	0.16%	0.41%
2026-10-16	4.7424	0.25%	0.26%
2026-10-15	4.7304	0.00%	0.00%
2026-10-14	4.7303	--	--

华夏银行加拿大元现汇卖出价历史与走势图