华夏银行加拿大元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 -0.0018 (-0.04%)
最高 5.1006 (0.33%)
最低 5.0335 (-0.99%)
平均 5.0672 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 5.0821 0.13% 1000 CNY = 196.77 CAD (汇)
2020-11-26 5.0757 0.04% 1000 CNY = 197.02 CAD (汇)
2020-11-25 5.0737 0.21% 1000 CNY = 197.09 CAD (汇)
2020-11-24 5.063 0.20% 1000 CNY = 197.51 CAD (汇)
2020-11-23 5.0529 -0.01% 1000 CNY = 197.91 CAD (汇)
2020-11-20 5.0532 0.09% 1000 CNY = 197.89 CAD (汇)
2020-11-19 5.0487 0.15% 1000 CNY = 198.07 CAD (汇)
2020-11-18 5.0413 0.15% 1000 CNY = 198.36 CAD (汇)
2020-11-17 5.0335 -0.43% 1000 CNY = 198.67 CAD (汇)
2020-11-16 5.0554 0.06% 1000 CNY = 197.81 CAD (汇)
2020-11-15 5.0526 -- 1000 CNY = 197.92 CAD (汇)
2020-11-14 5.0526 -0.08% 1000 CNY = 197.92 CAD (汇)
2020-11-13 5.0564 -0.49% 1000 CNY = 197.77 CAD (汇)
2020-11-12 5.0815 -0.26% 1000 CNY = 196.79 CAD (汇)
2020-11-11 5.0948 -0.02% 1000 CNY = 196.28 CAD (汇)
2020-11-10 5.0956 -0.10% 1000 CNY = 196.25 CAD (汇)
2020-11-09 5.1006 0.27% 1000 CNY = 196.06 CAD (汇)
2020-11-08 5.087 -- 1000 CNY = 196.58 CAD (汇)
2020-11-07 5.087 0.16% 1000 CNY = 196.58 CAD (汇)
2020-11-06 5.0787 0.03% 1000 CNY = 196.90 CAD (汇)
2020-11-05 5.077 -0.14% 1000 CNY = 196.97 CAD (汇)
2020-11-04 5.084 -0.26% 1000 CNY = 196.70 CAD (汇)
2020-11-03 5.0972 0.85% 1000 CNY = 196.19 CAD (汇)
2020-11-02 5.0541 0.13% 1000 CNY = 197.86 CAD (汇)
2020-11-01 5.0474 -- 1000 CNY = 198.12 CAD (汇)
2020-10-31 5.0474 -0.00% 1000 CNY = 198.12 CAD (汇)
2020-10-30 5.0476 0.07% 1000 CNY = 198.11 CAD (汇)
2020-10-29 5.0439 -0.79% 1000 CNY = 198.26 CAD (汇)
2020-10-28 5.0839 -- 1000 CNY = 196.70 CAD (汇)