华夏银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-20	5.2561	-0.13%	0.85%
2025-06-19	5.2628	-0.55%	0.98%
2025-06-18	5.2917	-0.52%	1.54%
2025-06-17	5.3195	0.05%	2.07%
2025-06-16	5.3168	0.13%	2.02%
2025-06-15	5.3101	--	1.89%
2025-06-14	5.3101	0.33%	1.89%
2025-06-13	5.2925	0.08%	1.55%
2025-06-12	5.2885	0.25%	1.47%
2025-06-11	5.2754	0.07%	1.22%
2025-06-10	5.2716	0.02%	1.15%
2025-06-09	5.2704	-0.06%	1.13%
2025-06-08	5.2737	--	1.19%
2025-06-07	5.2737	0.01%	1.19%
2025-06-06	5.2731	-0.16%	1.18%
2025-06-05	5.2818	0.25%	1.35%
2025-06-04	5.2686	0.28%	1.09%
2025-06-03	5.254	-0.47%	0.81%
2025-06-02	5.2788	0.30%	1.29%
2025-06-01	5.2631	--	0.99%
2025-05-31	5.2631	0.50%	0.99%
2025-05-30	5.2368	0.23%	0.48%
2025-05-29	5.225	0.00%	0.26%
2025-05-28	5.2248	-0.46%	0.25%
2025-05-27	5.249	-0.23%	0.72%
2025-05-26	5.261	0.23%	0.95%
2025-05-25	5.249	--	0.72%
2025-05-24	5.249	0.50%	0.72%
2025-05-23	5.2229	0.13%	0.21%
2025-05-22	5.2162	0.09%	0.09%
2025-05-21	5.2117	--	--

更多历史汇率