1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0458 (-0.88%)
最高 5.2516 (0.62%)
最低 5.1522 (-1.28%)
平均 5.194806 (-0.47%)
日期 现汇卖出价 涨跌%
2024-10-22 5.1733 -0.88%
2024-10-21 5.1711 -0.92%
2024-10-20 5.1689 -0.96%
2024-10-19 5.1689 -0.96%
2024-10-18 5.1741 -0.86%
2024-10-17 5.1911 -0.54%
2024-10-16 5.1855 -0.64%
2024-10-15 5.1708 -0.93%
2024-10-14 5.16 -1.13%
2024-10-13 5.1572 -1.19%
2024-10-12 5.1572 -1.19%
2024-10-11 5.1522 -1.28%
2024-10-10 5.1721 -0.90%
2024-10-09 5.1903 -0.55%
2024-10-08 5.1916 -0.53%
2024-10-07 5.1868 -0.62%
2024-10-06 5.1929 -0.50%
2024-10-05 5.1929 -0.50%
2024-10-04 5.201 -0.35%
2024-10-03 5.2075 -0.22%
2024-10-02 5.2252 0.12%
2024-10-01 5.2121 -0.13%
2024-09-30 5.2092 -0.19%
2024-09-29 5.2105 -0.16%
2024-09-28 5.2105 -0.16%
2024-09-27 5.2231 0.08%
2024-09-26 5.2281 0.17%
2024-09-25 5.2516 0.62%
2024-09-24 5.2297 0.20%
2024-09-23 5.2302 0.21%
2024-09-22 5.2191 --
2024-09-21 5.2191 --
更多历史汇率