华夏银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	5.125	0.30%	0.31%
2025-06-30	5.1099	-0.03%	0.02%
2025-06-29	5.1113	--	0.05%
2025-06-28	5.1113	-0.21%	0.05%
2025-06-27	5.1218	0.22%	0.25%
2025-06-26	5.1104	0.35%	0.03%
2025-06-25	5.0926	-0.11%	-0.32%
2025-06-24	5.0981	0.32%	-0.21%
2025-06-23	5.0816	-0.30%	-0.54%
2025-06-22	5.0971	--	-0.23%
2025-06-21	5.0971	-0.10%	-0.23%
2025-06-20	5.1023	-0.13%	-0.13%
2025-06-19	5.1088	-0.55%	-0.00%
2025-06-18	5.1368	-0.52%	0.54%
2025-06-17	5.1638	0.05%	1.07%
2025-06-16	5.1612	0.13%	1.02%
2025-06-15	5.1546	--	0.89%
2025-06-14	5.1546	0.33%	0.89%
2025-06-13	5.1376	0.08%	0.56%
2025-06-12	5.1337	0.25%	0.48%
2025-06-11	5.121	0.07%	0.23%
2025-06-10	5.1173	0.02%	0.16%
2025-06-09	5.1162	-0.06%	0.14%
2025-06-08	5.1193	--	0.20%
2025-06-07	5.1193	0.01%	0.20%
2025-06-06	5.1187	-0.17%	0.19%
2025-06-05	5.1272	0.25%	0.36%
2025-06-04	5.1143	0.28%	0.10%
2025-06-03	5.1002	-0.47%	-0.17%
2025-06-02	5.1243	0.30%	0.30%
2025-06-01	5.109	--	--
2025-05-31	5.109	--	--

更多历史汇率