华夏银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.1744	-0.13%	1.73%
2025-08-15	5.1809	0.04%	1.85%
2025-08-14	5.1786	-0.22%	1.81%
2025-08-13	5.1902	0.09%	2.04%
2025-08-12	5.1854	2.08%	1.94%
2025-08-11	5.0796	-0.23%	-0.14%
2025-08-10	5.0913	--	0.09%
2025-08-09	5.0913	-0.10%	0.09%
2025-08-08	5.0963	0.04%	0.19%
2025-08-07	5.0944	0.04%	0.15%
2025-08-06	5.0926	0.32%	0.12%
2025-08-05	5.0766	-0.09%	-0.20%
2025-08-04	5.0814	-0.36%	-0.10%
2025-08-03	5.0997	--	0.26%
2025-08-02	5.0997	0.61%	0.26%
2025-08-01	5.0688	0.03%	-0.35%
2025-07-31	5.0671	-0.18%	-0.38%
2025-07-30	5.076	-0.06%	-0.21%
2025-07-29	5.079	-0.39%	-0.15%
2025-07-28	5.0987	-0.04%	0.24%
2025-07-27	5.1008	--	0.28%
2025-07-26	5.1008	-0.16%	0.28%
2025-07-25	5.1089	-0.31%	0.44%
2025-07-24	5.125	-0.25%	0.75%
2025-07-23	5.1378	0.46%	1.01%
2025-07-22	5.1145	0.16%	0.55%
2025-07-21	5.1062	0.13%	0.39%
2025-07-20	5.0994	--	0.25%
2025-07-19	5.0994	-0.13%	0.25%
2025-07-18	5.1058	0.38%	0.38%
2025-07-17	5.0866	--	--

更多历史汇率