华夏银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.0971	-0.05%	1.13%
2025-12-14	5.0999	--	1.18%
2025-12-13	5.0999	-0.05%	1.18%
2025-12-12	5.1022	0.18%	1.23%
2025-12-11	5.0928	0.26%	1.04%
2025-12-10	5.0795	-0.03%	0.78%
2025-12-09	5.0808	-0.24%	0.81%
2025-12-08	5.093	-0.04%	1.05%
2025-12-07	5.095	--	1.09%
2025-12-06	5.095	0.93%	1.09%
2025-12-05	5.0483	0.17%	0.16%
2025-12-04	5.0398	-0.11%	-0.01%
2025-12-03	5.0454	0.41%	0.10%
2025-12-02	5.0246	-0.33%	-0.31%
2025-12-01	5.0413	0.01%	0.02%
2025-11-30	5.0409	--	0.01%
2025-11-29	5.0409	0.38%	0.01%
2025-11-28	5.0218	-0.03%	-0.37%
2025-11-27	5.0235	0.43%	-0.33%
2025-11-26	5.0019	0.10%	-0.76%
2025-11-25	4.9968	-0.36%	-0.86%
2025-11-24	5.0148	-0.06%	-0.50%
2025-11-23	5.0177	--	-0.45%
2025-11-22	5.0177	0.01%	-0.45%
2025-11-21	5.0172	-0.35%	-0.46%
2025-11-20	5.0348	-0.41%	-0.11%
2025-11-19	5.0553	0.17%	0.30%
2025-11-18	5.0466	0.03%	0.13%
2025-11-17	5.0452	0.10%	0.10%
2025-11-16	5.0402	--	--
2025-11-15	5.0402	--	--

更多历史汇率