华夏银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	4.7071	0.03%	-2.28%
2026-09-29	4.7059	-0.20%	-2.30%
2026-09-28	4.7155	-0.22%	-2.10%
2026-09-27	4.7258	--	-1.89%
2026-09-26	4.7258	-0.04%	-1.89%
2026-09-25	4.7278	-0.13%	-1.85%
2026-09-24	4.7341	-0.08%	-1.71%
2026-09-23	4.738	-0.25%	-1.63%
2026-09-22	4.7501	-0.21%	-1.38%
2026-09-21	4.76	-0.13%	-1.18%
2026-09-20	4.7664	--	-1.04%
2026-09-19	4.7664	0.16%	-1.04%
2026-09-18	4.7589	-0.36%	-1.20%
2026-09-17	4.7759	-0.29%	-0.85%
2026-09-16	4.79	-0.22%	-0.55%
2026-09-15	4.8007	-0.06%	-0.33%
2026-09-14	4.8036	-0.23%	-0.27%
2026-09-13	4.8149	--	-0.04%
2026-09-12	4.8149	-0.08%	-0.04%
2026-09-11	4.8187	-0.30%	0.04%
2026-09-10	4.8334	-0.31%	0.35%
2026-09-09	4.8485	0.17%	0.66%
2026-09-08	4.8403	0.11%	0.49%
2026-09-07	4.835	0.15%	0.38%
2026-09-06	4.8279	--	0.23%
2026-09-05	4.8279	-0.33%	0.23%
2026-09-04	4.844	-0.05%	0.57%
2026-09-03	4.8464	0.77%	0.62%
2026-09-02	4.8093	-0.27%	-0.15%
2026-09-01	4.8222	0.06%	0.11%
2026-08-31	4.8194	0.06%	0.06%
2026-08-30	4.8167	--	--

华夏银行加拿大元现钞买入价历史与走势图