华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	4.8375	--	0.69%
2026-08-15	4.8375	-0.01%	0.69%
2026-08-14	4.8379	0.52%	0.70%
2026-08-13	4.8128	-0.22%	0.17%
2026-08-12	4.8233	0.09%	0.39%
2026-08-11	4.8189	0.11%	0.30%
2026-08-10	4.8138	-0.10%	0.20%
2026-08-09	4.8185	--	0.29%
2026-08-08	4.8185	0.43%	0.29%
2026-08-07	4.7978	0.13%	-0.14%
2026-08-06	4.7914	0.15%	-0.27%
2026-08-05	4.7842	0.04%	-0.42%
2026-08-04	4.7823	-0.16%	-0.46%
2026-08-03	4.7901	-0.09%	-0.30%
2026-08-02	4.7943	--	-0.21%
2026-08-01	4.7943	0.19%	-0.21%
2026-07-31	4.7854	-0.09%	-0.40%
2026-07-30	4.7895	0.21%	-0.31%
2026-07-29	4.7794	0.06%	-0.52%
2026-07-28	4.7765	0.01%	-0.58%
2026-07-27	4.7758	-0.16%	-0.60%
2026-07-26	4.7835	--	-0.44%
2026-07-25	4.7835	-0.03%	-0.44%
2026-07-24	4.7849	-0.04%	-0.41%
2026-07-23	4.787	-0.00%	-0.36%
2026-07-22	4.7872	0.03%	-0.36%
2026-07-21	4.7857	-0.27%	-0.39%
2026-07-20	4.7986	-0.28%	-0.12%
2026-07-19	4.812	--	0.16%
2026-07-18	4.812	-0.01%	0.16%
2026-07-17	4.8123	0.16%	0.16%
2026-07-16	4.8044	--	--

更多历史汇率