华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.7583	0.05%	-2.25%
2026-07-01	4.7561	0.24%	-2.29%
2026-06-30	4.7448	-0.36%	-2.52%
2026-06-29	4.7621	-0.13%	-2.17%
2026-06-28	4.7684	--	-2.04%
2026-06-27	4.7684	-0.11%	-2.04%
2026-06-26	4.7738	0.49%	-1.93%
2026-06-25	4.7503	-0.27%	-2.41%
2026-06-24	4.7632	0.04%	-2.14%
2026-06-23	4.7615	-0.08%	-2.18%
2026-06-22	4.7654	0.09%	-2.10%
2026-06-21	4.7612	--	-2.19%
2026-06-20	4.7612	0.01%	-2.19%
2026-06-19	4.7609	-0.33%	-2.19%
2026-06-18	4.7767	-0.58%	-1.87%
2026-06-17	4.8048	0.10%	-1.29%
2026-06-16	4.8	-0.26%	-1.39%
2026-06-15	4.8125	-0.02%	-1.13%
2026-06-14	4.8135	--	-1.11%
2026-06-13	4.8135	0.05%	-1.11%
2026-06-12	4.8113	-0.29%	-1.16%
2026-06-11	4.8254	-0.45%	-0.87%
2026-06-10	4.8474	0.11%	-0.41%
2026-06-09	4.842	-0.08%	-0.53%
2026-06-08	4.8459	0.24%	-0.45%
2026-06-07	4.8342	--	-0.69%
2026-06-06	4.8342	-0.30%	-0.69%
2026-06-05	4.8488	-0.11%	-0.39%
2026-06-04	4.8543	-0.20%	-0.27%
2026-06-03	4.8638	--	-0.08%
2026-06-02	4.8638	-0.08%	-0.08%
2026-06-01	4.8676	--	--

更多历史汇率