1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0141 (-0.27%)
最高 5.336 (0.73%)
最低 5.2175 (-1.51%)
平均 5.277125 (-0.38%)
日期 现汇买入价 涨跌%
2024-04-26 5.2833 -0.27%
2024-04-25 5.2725 -0.47%
2024-04-24 5.2723 -0.47%
2024-04-23 5.268 -0.55%
2024-04-22 5.2562 -0.78%
2024-04-21 5.2403 -1.08%
2024-04-20 5.2403 -1.08%
2024-04-19 5.2431 -1.03%
2024-04-18 5.2378 -1.13%
2024-04-17 5.2175 -1.51%
2024-04-16 5.229 -1.29%
2024-04-15 5.2462 -0.97%
2024-04-14 5.2309 -1.26%
2024-04-13 5.2309 -1.26%
2024-04-12 5.2393 -1.10%
2024-04-11 5.2632 -0.65%
2024-04-10 5.3084 0.21%
2024-04-09 5.3046 0.14%
2024-04-08 5.2989 0.03%
2024-04-07 5.2995 0.04%
2024-04-06 5.2995 0.04%
2024-04-05 5.3124 0.28%
2024-04-04 5.336 0.73%
2024-04-03 5.3099 0.24%
2024-04-02 5.3128 0.29%
2024-04-01 5.3064 0.17%
2024-03-31 5.3098 0.23%
2024-03-30 5.3098 0.23%
2024-03-29 5.3068 0.18%
2024-03-28 5.2951 -0.04%
2024-03-27 5.2899 -0.14%
2024-03-26 5.2974 --
更多历史汇率