华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	5.0828	--	0.21%
2026-01-31	5.0828	-0.78%	0.21%
2026-01-30	5.1226	0.32%	0.99%
2026-01-29	5.1065	0.11%	0.67%
2026-01-28	5.1009	0.85%	0.56%
2026-01-27	5.0579	-0.01%	-0.29%
2026-01-26	5.0583	-0.03%	-0.28%
2026-01-25	5.06	--	-0.24%
2026-01-24	5.06	0.51%	-0.24%
2026-01-23	5.0342	0.17%	-0.75%
2026-01-22	5.0259	0.12%	-0.92%
2026-01-21	5.0197	0.10%	-1.04%
2026-01-20	5.0146	0.45%	-1.14%
2026-01-19	4.9919	0.12%	-1.59%
2026-01-18	4.9858	--	-1.71%
2026-01-17	4.9858	-0.18%	-1.71%
2026-01-16	4.9948	0.09%	-1.53%
2026-01-15	4.9903	-0.24%	-1.62%
2026-01-14	5.0022	-0.02%	-1.38%
2026-01-13	5.0032	0.04%	-1.36%
2026-01-12	5.0014	0.18%	-1.40%
2026-01-11	4.9926	--	-1.57%
2026-01-10	4.9926	-0.34%	-1.57%
2026-01-09	5.0098	-0.04%	-1.23%
2026-01-08	5.0116	-0.59%	-1.20%
2026-01-07	5.0415	-0.16%	-0.61%
2026-01-06	5.0496	-0.03%	-0.45%
2026-01-05	5.0509	-0.41%	-0.42%
2026-01-04	5.0717	--	-0.01%
2026-01-03	5.0717	-0.01%	-0.01%
2026-01-02	5.0724	--	--

更多历史汇率