华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.1744	-0.13%	-0.38%
2025-08-15	5.1809	0.04%	-0.25%
2025-08-14	5.1786	-0.22%	-0.30%
2025-08-13	5.1902	0.09%	-0.08%
2025-08-12	5.1854	-0.03%	-0.17%
2025-08-11	5.1869	-0.23%	-0.14%
2025-08-10	5.1989	--	0.09%
2025-08-09	5.1989	-0.10%	0.09%
2025-08-08	5.2039	0.04%	0.19%
2025-08-07	5.202	0.03%	0.15%
2025-08-06	5.2002	0.32%	0.12%
2025-08-05	5.1838	-0.10%	-0.20%
2025-08-04	5.1888	-0.36%	-0.10%
2025-08-03	5.2075	--	0.26%
2025-08-02	5.2075	0.61%	0.26%
2025-08-01	5.1759	0.03%	-0.35%
2025-07-31	5.1742	-0.17%	-0.38%
2025-07-30	5.1832	-0.06%	-0.21%
2025-07-29	5.1863	-0.39%	-0.15%
2025-07-28	5.2064	-0.04%	0.24%
2025-07-27	5.2086	--	0.28%
2025-07-26	5.2086	-0.16%	0.28%
2025-07-25	5.2168	-0.32%	0.44%
2025-07-24	5.2333	-0.25%	0.75%
2025-07-23	5.2463	0.45%	1.00%
2025-07-22	5.2226	0.16%	0.55%
2025-07-21	5.2141	0.13%	0.39%
2025-07-20	5.2072	--	0.25%
2025-07-19	5.2072	-0.12%	0.25%
2025-07-18	5.2136	0.38%	0.38%
2025-07-17	5.1941	--	--

更多历史汇率