华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	5.0539	-0.16%	-0.75%
2025-10-30	5.062	-0.16%	-0.59%
2025-10-29	5.0703	0.39%	-0.43%
2025-10-28	5.0507	-0.20%	-0.81%
2025-10-27	5.0606	-0.10%	-0.62%
2025-10-26	5.0659	--	-0.52%
2025-10-25	5.0659	0.22%	-0.52%
2025-10-24	5.0549	-0.27%	-0.73%
2025-10-23	5.0686	0.20%	-0.46%
2025-10-22	5.0586	0.20%	-0.66%
2025-10-21	5.0484	-0.01%	-0.86%
2025-10-20	5.049	-0.23%	-0.85%
2025-10-19	5.0608	--	-0.62%
2025-10-18	5.0608	0.25%	-0.62%
2025-10-17	5.0484	0.03%	-0.86%
2025-10-16	5.0468	-0.13%	-0.89%
2025-10-15	5.0532	-0.04%	-0.77%
2025-10-14	5.0551	-0.24%	-0.73%
2025-10-13	5.0672	-0.08%	-0.49%
2025-10-12	5.0713	--	-0.41%
2025-10-11	5.0713	0.22%	-0.41%
2025-10-10	5.06	-0.48%	-0.63%
2025-10-09	5.0842	-0.01%	-0.16%
2025-10-08	5.0845	0.13%	-0.15%
2025-10-07	5.0779	0.01%	-0.28%
2025-10-06	5.0776	-0.06%	-0.29%
2025-10-05	5.0808	--	-0.22%
2025-10-04	5.0808	0.06%	-0.22%
2025-10-03	5.0776	-0.09%	-0.29%
2025-10-02	5.0823	-0.17%	-0.19%
2025-10-01	5.0907	-0.03%	-0.03%
2025-09-30	5.0922	--	--

更多历史汇率