1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0233 (0.45%)
最高 5.2563 (1.91%)
最低 5.158 (0.00%)
平均 5.228288 (1.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.1813 -0.15% 0.45%
2025-05-08 5.1889 -0.46% 0.60%
2025-05-07 5.2131 0.16% 1.07%
2025-05-06 5.205 -0.85% 0.91%
2025-05-05 5.2494 0.22% 1.77%
2025-05-04 5.238 -- 1.55%
2025-05-03 5.238 0.08% 1.55%
2025-05-02 5.2338 -0.09% 1.47%
2025-05-01 5.2384 0.14% 1.56%
2025-04-30 5.231 -0.01% 1.42%
2025-04-29 5.2314 -0.22% 1.42%
2025-04-28 5.2427 0.12% 1.64%
2025-04-27 5.2365 -- 1.52%
2025-04-26 5.2365 0.11% 1.52%
2025-04-25 5.2308 -0.06% 1.41%
2025-04-24 5.2342 -0.20% 1.48%
2025-04-23 5.2447 -0.16% 1.68%
2025-04-22 5.2533 -0.06% 1.85%
2025-04-21 5.2563 0.15% 1.91%
2025-04-20 5.2482 -- 1.75%
2025-04-19 5.2482 -0.03% 1.75%
2025-04-18 5.2497 0.22% 1.78%
2025-04-17 5.2381 0.29% 1.55%
2025-04-16 5.223 -0.37% 1.26%
2025-04-15 5.2425 -0.12% 1.64%
2025-04-14 5.2487 0.24% 1.76%
2025-04-13 5.2362 -- 1.52%
2025-04-12 5.2362 -0.16% 1.52%
2025-04-11 5.2445 1.14% 1.68%
2025-04-10 5.1855 0.43% 0.53%
2025-04-09 5.1631 0.10% 0.10%
2025-04-08 5.158 -- --
更多历史汇率