华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	5.2333	0.30%	0.31%
2025-06-30	5.2178	-0.03%	0.02%
2025-06-29	5.2193	--	0.04%
2025-06-28	5.2193	-0.20%	0.04%
2025-06-27	5.23	0.22%	0.25%
2025-06-26	5.2184	0.35%	0.03%
2025-06-25	5.2002	-0.11%	-0.32%
2025-06-24	5.2058	0.32%	-0.21%
2025-06-23	5.189	-0.30%	-0.54%
2025-06-22	5.2048	--	-0.23%
2025-06-21	5.2048	-0.10%	-0.23%
2025-06-20	5.2101	-0.13%	-0.13%
2025-06-19	5.2167	-0.55%	-0.01%
2025-06-18	5.2453	-0.52%	0.54%
2025-06-17	5.2729	0.05%	1.07%
2025-06-16	5.2702	0.13%	1.02%
2025-06-15	5.2635	--	0.89%
2025-06-14	5.2635	0.33%	0.89%
2025-06-13	5.2461	0.07%	0.56%
2025-06-12	5.2422	0.25%	0.48%
2025-06-11	5.2292	0.07%	0.23%
2025-06-10	5.2254	0.02%	0.16%
2025-06-09	5.2243	-0.06%	0.14%
2025-06-08	5.2275	--	0.20%
2025-06-07	5.2275	0.01%	0.20%
2025-06-06	5.2269	-0.17%	0.19%
2025-06-05	5.2356	0.25%	0.36%
2025-06-04	5.2224	0.28%	0.10%
2025-06-03	5.208	-0.47%	-0.17%
2025-06-02	5.2326	0.30%	0.30%
2025-06-01	5.217	--	--

更多历史汇率