华夏银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	4.9255	-0.16%	-1.82%
2026-04-02	4.9332	0.15%	-1.67%
2026-04-01	4.9256	-0.09%	-1.82%
2026-03-31	4.9301	-0.25%	-1.73%
2026-03-30	4.9426	-0.20%	-1.48%
2026-03-29	4.9524	--	-1.29%
2026-03-28	4.9524	-0.24%	-1.29%
2026-03-27	4.9645	-0.13%	-1.05%
2026-03-26	4.9712	-0.12%	-0.91%
2026-03-25	4.9772	-0.24%	-0.79%
2026-03-24	4.9891	-0.11%	-0.56%
2026-03-23	4.9948	-0.02%	-0.44%
2026-03-22	4.9957	--	-0.42%
2026-03-21	4.9957	-0.12%	-0.42%
2026-03-20	5.0015	0.09%	-0.31%
2026-03-19	4.9972	0.03%	-0.39%
2026-03-18	4.9957	-0.11%	-0.42%
2026-03-17	5.0012	-0.37%	-0.31%
2026-03-16	5.02	0.30%	0.06%
2026-03-15	5.0049	--	-0.24%
2026-03-14	5.0049	-0.45%	-0.24%
2026-03-13	5.0276	-0.02%	0.21%
2026-03-12	5.0285	-0.20%	0.23%
2026-03-11	5.0384	-0.24%	0.43%
2026-03-10	5.0506	-0.55%	0.67%
2026-03-09	5.0784	0.34%	1.22%
2026-03-08	5.0613	--	0.88%
2026-03-07	5.0613	0.57%	0.88%
2026-03-06	5.0328	-0.01%	0.31%
2026-03-05	5.0331	0.12%	0.32%
2026-03-04	5.0271	0.20%	0.20%
2026-03-03	5.017	--	--

更多历史汇率