华夏银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	4.8803	--	0.69%
2026-08-15	4.8803	-0.01%	0.69%
2026-08-14	4.8806	0.52%	0.70%
2026-08-13	4.8554	-0.22%	0.18%
2026-08-12	4.8659	0.09%	0.39%
2026-08-11	4.8615	0.11%	0.30%
2026-08-10	4.8563	-0.10%	0.20%
2026-08-09	4.8611	--	0.30%
2026-08-08	4.8611	0.43%	0.30%
2026-08-07	4.8402	0.13%	-0.14%
2026-08-06	4.8337	0.15%	-0.27%
2026-08-05	4.8264	0.04%	-0.42%
2026-08-04	4.8245	-0.16%	-0.46%
2026-08-03	4.8324	-0.09%	-0.30%
2026-08-02	4.8367	--	-0.21%
2026-08-01	4.8367	0.19%	-0.21%
2026-07-31	4.8277	-0.08%	-0.39%
2026-07-30	4.8318	0.21%	-0.31%
2026-07-29	4.8216	0.06%	-0.52%
2026-07-28	4.8187	0.01%	-0.58%
2026-07-27	4.8181	-0.16%	-0.59%
2026-07-26	4.8258	--	-0.43%
2026-07-25	4.8258	-0.03%	-0.43%
2026-07-24	4.8272	-0.04%	-0.40%
2026-07-23	4.8293	-0.00%	-0.36%
2026-07-22	4.8295	0.03%	-0.36%
2026-07-21	4.828	-0.27%	-0.39%
2026-07-20	4.841	-0.28%	-0.12%
2026-07-19	4.8545	--	0.16%
2026-07-18	4.8545	-0.01%	0.16%
2026-07-17	4.8548	0.17%	0.17%
2026-07-16	4.8468	--	--

更多历史汇率