华夏银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0199 (-0.38%)
最高 5.2927 (1.01%)
最低 5.2199 (-0.38%)
平均 5.24551 (0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.2201 -0.13% -0.38%
2025-08-15 5.2267 0.04% -0.25%
2025-08-14 5.2244 -0.22% -0.30%
2025-08-13 5.2361 0.09% -0.07%
2025-08-12 5.2312 -0.03% -0.17%
2025-08-11 5.2328 -0.23% -0.14%
2025-08-10 5.2448 -- 0.09%
2025-08-09 5.2448 -0.10% 0.09%
2025-08-08 5.2499 0.04% 0.19%
2025-08-07 5.248 0.04% 0.15%
2025-08-06 5.2461 0.31% 0.12%
2025-08-05 5.2297 -0.10% -0.20%
2025-08-04 5.2347 -0.36% -0.10%
2025-08-03 5.2535 -- 0.26%
2025-08-02 5.2535 0.61% 0.26%
2025-08-01 5.2217 0.03% -0.35%
2025-07-31 5.2199 -0.17% -0.38%
2025-07-30 5.229 -0.06% -0.21%
2025-07-29 5.2322 -0.38% -0.15%
2025-07-28 5.2524 -0.04% 0.24%
2025-07-27 5.2546 -- 0.28%
2025-07-26 5.2546 -0.16% 0.28%
2025-07-25 5.263 -0.31% 0.44%
2025-07-24 5.2795 -0.25% 0.75%
2025-07-23 5.2927 0.46% 1.01%
2025-07-22 5.2687 0.16% 0.55%
2025-07-21 5.2601 0.13% 0.38%
2025-07-20 5.2532 -- 0.25%
2025-07-19 5.2532 -0.12% 0.25%
2025-07-18 5.2597 0.38% 0.38%
2025-07-17 5.24 -- --