华夏银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	5.145	--	1.26%
2025-12-13	5.145	-0.04%	1.26%
2025-12-12	5.1473	0.18%	1.30%
2025-12-11	5.1378	0.26%	1.12%
2025-12-10	5.1244	-0.03%	0.85%
2025-12-09	5.1257	-0.24%	0.88%
2025-12-08	5.138	-0.04%	1.12%
2025-12-07	5.14	--	1.16%
2025-12-06	5.14	0.92%	1.16%
2025-12-05	5.0929	0.17%	0.23%
2025-12-04	5.0843	-0.11%	0.06%
2025-12-03	5.0899	0.41%	0.17%
2025-12-02	5.069	-0.33%	-0.24%
2025-12-01	5.0859	0.01%	0.09%
2025-11-30	5.0855	--	0.09%
2025-11-29	5.0855	0.38%	0.09%
2025-11-28	5.0662	-0.04%	-0.29%
2025-11-27	5.068	0.43%	-0.26%
2025-11-26	5.0461	0.10%	-0.69%
2025-11-25	5.041	-0.36%	-0.79%
2025-11-24	5.0592	-0.06%	-0.43%
2025-11-23	5.062	--	-0.38%
2025-11-22	5.062	0.01%	-0.38%
2025-11-21	5.0616	-0.35%	-0.38%
2025-11-20	5.0793	-0.41%	-0.04%
2025-11-19	5.1	0.17%	0.37%
2025-11-18	5.0912	0.03%	0.20%
2025-11-17	5.0898	0.10%	0.17%
2025-11-16	5.0847	--	0.07%
2025-11-15	5.0847	0.07%	0.07%
2025-11-14	5.0811	--	--

更多历史汇率