华夏银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	8.3948	--	-0.62%
2026-08-01	8.3948	0.40%	-0.62%
2026-07-31	8.3617	0.09%	-1.01%
2026-07-30	8.354	0.83%	-1.10%
2026-07-29	8.2852	-0.05%	-1.92%
2026-07-28	8.2893	-0.53%	-1.87%
2026-07-27	8.3338	0.27%	-1.34%
2026-07-26	8.3117	--	-1.60%
2026-07-25	8.3117	-0.05%	-1.60%
2026-07-24	8.3158	-0.11%	-1.55%
2026-07-23	8.3246	-0.59%	-1.45%
2026-07-22	8.3741	-0.03%	-0.86%
2026-07-21	8.3769	-0.25%	-0.83%
2026-07-20	8.3977	-0.37%	-0.58%
2026-07-19	8.4285	--	-0.22%
2026-07-18	8.4285	-0.07%	-0.22%
2026-07-17	8.4348	0.16%	-0.15%
2026-07-16	8.4211	0.42%	-0.31%
2026-07-15	8.3857	-0.08%	-0.73%
2026-07-14	8.3922	-0.09%	-0.65%
2026-07-13	8.3994	-0.21%	-0.56%
2026-07-12	8.4174	--	-0.35%
2026-07-11	8.4174	-0.16%	-0.35%
2026-07-10	8.4311	-0.29%	-0.19%
2026-07-09	8.4556	0.11%	0.10%
2026-07-08	8.4463	-0.27%	-0.01%
2026-07-07	8.4692	0.00%	0.26%
2026-07-06	8.4689	-0.07%	0.26%
2026-07-05	8.4752	--	0.33%
2026-07-04	8.4752	-0.05%	0.33%
2026-07-03	8.4796	0.38%	0.38%
2026-07-02	8.4471	--	--

更多历史汇率