1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1039 (1.42%)
最高 7.4114 (1.42%)
最低 7.2869 (-0.28%)
平均 7.341529 (0.47%)
日期 现汇卖出价 涨跌% 以试算
2020-05-26 7.4114 0.41% 1000 CNY = 134.93 CHF (汇)
2020-05-25 7.3811 0.10% 1000 CNY = 135.48 CHF (汇)
2020-05-24 7.3735 -- 1000 CNY = 135.62 CHF (汇)
2020-05-23 7.3735 -0.04% 1000 CNY = 135.62 CHF (汇)
2020-05-22 7.3765 -0.05% 1000 CNY = 135.57 CHF (汇)
2020-05-21 7.3804 -0.07% 1000 CNY = 135.49 CHF (汇)
2020-05-20 7.3854 0.52% 1000 CNY = 135.40 CHF (汇)
2020-05-19 7.3472 -0.14% 1000 CNY = 136.11 CHF (汇)
2020-05-18 7.3574 0.23% 1000 CNY = 135.92 CHF (汇)
2020-05-17 7.3405 -- 1000 CNY = 136.23 CHF (汇)
2020-05-16 7.3405 0.10% 1000 CNY = 136.23 CHF (汇)
2020-05-15 7.3329 0.14% 1000 CNY = 136.37 CHF (汇)
2020-05-14 7.3227 -0.42% 1000 CNY = 136.56 CHF (汇)
2020-05-13 7.3538 0.25% 1000 CNY = 135.98 CHF (汇)
2020-05-12 7.3358 0.10% 1000 CNY = 136.32 CHF (汇)
2020-05-11 7.3283 0.15% 1000 CNY = 136.46 CHF (汇)
2020-05-10 7.3176 -- 1000 CNY = 136.66 CHF (汇)
2020-05-09 7.3176 -0.06% 1000 CNY = 136.66 CHF (汇)
2020-05-08 7.3222 0.45% 1000 CNY = 136.57 CHF (汇)
2020-05-07 7.2897 -0.35% 1000 CNY = 137.18 CHF (汇)
2020-05-06 7.315 0.13% 1000 CNY = 136.71 CHF (汇)
2020-05-05 7.3052 -0.64% 1000 CNY = 136.89 CHF (汇)
2020-05-04 7.3521 -0.33% 1000 CNY = 136.02 CHF (汇)
2020-05-03 7.3766 -- 1000 CNY = 135.56 CHF (汇)
2020-05-02 7.3766 0.10% 1000 CNY = 135.56 CHF (汇)
2020-05-01 7.3689 1.13% 1000 CNY = 135.71 CHF (汇)
2020-04-30 7.2869 -0.07% 1000 CNY = 137.23 CHF (汇)
2020-04-29 7.2919 -0.21% 1000 CNY = 137.14 CHF (汇)
2020-04-28 7.3075 -0.05% 1000 CNY = 136.85 CHF (汇)
2020-04-27 7.3112 0.05% 1000 CNY = 136.78 CHF (汇)
2020-04-26 7.3075 -- 1000 CNY = 136.85 CHF (汇)
更多历史汇率