华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1555 (1.94%)
最高 8.1841 (1.94%)
最低 7.9464 (-1.02%)
平均 8.051048 (0.28%)
日期 现汇卖出价 涨跌%
2024-06-15 8.1841 1.94%
2024-06-14 8.165 1.70%
2024-06-13 8.1304 1.27%
2024-06-12 8.1332 1.30%
2024-06-11 8.1222 1.17%
2024-06-10 8.123 1.18%
2024-06-09 8.1221 1.16%
2024-06-08 8.1221 1.16%
2024-06-07 8.1682 1.74%
2024-06-06 8.1628 1.67%
2024-06-05 8.1543 1.57%
2024-06-04 8.139 1.38%
2024-06-03 8.0779 0.61%
2024-06-02 8.0614 0.41%
2024-06-01 8.0614 0.41%
2024-05-31 8.0324 0.05%
2024-05-30 8.0197 -0.11%
2024-05-29 7.984 -0.56%
2024-05-28 7.9907 -0.47%
2024-05-27 7.9529 -0.94%
2024-05-26 7.9491 -0.99%
2024-05-25 7.9491 -0.99%
2024-05-24 7.9464 -1.02%
2024-05-23 7.95 -0.98%
2024-05-22 7.949 -0.99%
2024-05-21 7.9835 -0.56%
2024-05-20 7.9795 -0.61%
2024-05-19 7.98 -0.61%
2024-05-18 7.98 -0.61%
2024-05-17 7.9805 -0.60%
2024-05-16 8.0286 --