华夏银行瑞士法郎现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.1547 (2.07%)
最高 7.7078 (3.15%)
最低 7.4344 (-0.51%)
平均 7.587978 (1.55%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 7.6269 -0.01% 1000 CNY = 131.11 CHF (汇)
2020-08-10 7.6279 -0.53% 1000 CNY = 131.10 CHF (汇)
2020-08-09 7.6682 -- 1000 CNY = 130.41 CHF (汇)
2020-08-08 7.6682 0.26% 1000 CNY = 130.41 CHF (汇)
2020-08-07 7.6481 -0.51% 1000 CNY = 130.75 CHF (汇)
2020-08-06 7.6874 0.07% 1000 CNY = 130.08 CHF (汇)
2020-08-05 7.6823 0.25% 1000 CNY = 130.17 CHF (汇)
2020-08-04 7.6631 0.50% 1000 CNY = 130.50 CHF (汇)
2020-08-03 7.6248 -0.63% 1000 CNY = 131.15 CHF (汇)
2020-08-02 7.6728 -- 1000 CNY = 130.33 CHF (汇)
2020-08-01 7.6728 -0.45% 1000 CNY = 130.33 CHF (汇)
2020-07-31 7.7078 0.20% 1000 CNY = 129.74 CHF (汇)
2020-07-30 7.6924 0.50% 1000 CNY = 130.00 CHF (汇)
2020-07-29 7.6542 -0.10% 1000 CNY = 130.65 CHF (汇)
2020-07-28 7.6618 0.50% 1000 CNY = 130.52 CHF (汇)
2020-07-27 7.6234 -0.38% 1000 CNY = 131.18 CHF (汇)
2020-07-26 7.6526 -- 1000 CNY = 130.67 CHF (汇)
2020-07-25 7.6526 0.39% 1000 CNY = 130.67 CHF (汇)
2020-07-24 7.6229 0.52% 1000 CNY = 131.18 CHF (汇)
2020-07-23 7.5838 0.49% 1000 CNY = 131.86 CHF (汇)
2020-07-22 7.5465 0.88% 1000 CNY = 132.51 CHF (汇)
2020-07-21 7.4805 -0.05% 1000 CNY = 133.68 CHF (汇)
2020-07-20 7.4843 0.04% 1000 CNY = 133.61 CHF (汇)
2020-07-19 7.4811 -- 1000 CNY = 133.67 CHF (汇)
2020-07-18 7.4811 0.10% 1000 CNY = 133.67 CHF (汇)
2020-07-17 7.4733 0.52% 1000 CNY = 133.81 CHF (汇)
2020-07-16 7.4344 -0.20% 1000 CNY = 134.51 CHF (汇)
2020-07-15 7.4496 -0.61% 1000 CNY = 134.24 CHF (汇)
2020-07-14 7.4955 0.60% 1000 CNY = 133.41 CHF (汇)
2020-07-13 7.4506 -0.29% 1000 CNY = 134.22 CHF (汇)
2020-07-12 7.4722 -- 1000 CNY = 133.83 CHF (汇)
2020-07-11 7.4722 -- 1000 CNY = 133.83 CHF (汇)