1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0899 (1.30%)
最高 6.9833 (1.30%)
最低 6.7697 (-1.79%)
平均 6.834203 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.9833 0.69% 1000 CNY = 143.20 CHF (汇)
2022-05-24 6.9352 0.37% 1000 CNY = 144.19 CHF (汇)
2022-05-23 6.9095 0.25% 1000 CNY = 144.73 CHF (汇)
2022-05-22 6.892 -- 1000 CNY = 145.10 CHF (汇)
2022-05-21 6.892 -0.04% 1000 CNY = 145.10 CHF (汇)
2022-05-20 6.8946 -0.84% 1000 CNY = 145.04 CHF (汇)
2022-05-19 6.9533 2.35% 1000 CNY = 143.82 CHF (汇)
2022-05-18 6.7939 -0.13% 1000 CNY = 147.19 CHF (汇)
2022-05-17 6.8028 0.34% 1000 CNY = 147.00 CHF (汇)
2022-05-16 6.7798 -0.36% 1000 CNY = 147.50 CHF (汇)
2022-05-15 6.8046 -- 1000 CNY = 146.96 CHF (汇)
2022-05-14 6.8046 -0.10% 1000 CNY = 146.96 CHF (汇)
2022-05-13 6.8116 -0.33% 1000 CNY = 146.81 CHF (汇)
2022-05-12 6.8344 0.28% 1000 CNY = 146.32 CHF (汇)
2022-05-11 6.815 0.18% 1000 CNY = 146.74 CHF (汇)
2022-05-10 6.8028 -0.11% 1000 CNY = 147.00 CHF (汇)
2022-05-09 6.8103 0.60% 1000 CNY = 146.84 CHF (汇)
2022-05-08 6.7697 -- 1000 CNY = 147.72 CHF (汇)
2022-05-07 6.7697 -0.38% 1000 CNY = 147.72 CHF (汇)
2022-05-06 6.7955 0.20% 1000 CNY = 147.16 CHF (汇)
2022-05-05 6.7818 0.16% 1000 CNY = 147.45 CHF (汇)
2022-05-04 6.771 -0.72% 1000 CNY = 147.69 CHF (汇)
2022-05-03 6.8204 0.05% 1000 CNY = 146.62 CHF (汇)
2022-05-02 6.8169 0.01% 1000 CNY = 146.69 CHF (汇)
2022-05-01 6.8162 -- 1000 CNY = 146.71 CHF (汇)
2022-04-30 6.8162 0.13% 1000 CNY = 146.71 CHF (汇)
2022-04-29 6.8072 -0.14% 1000 CNY = 146.90 CHF (汇)
2022-04-28 6.8168 0.19% 1000 CNY = 146.70 CHF (汇)
2022-04-27 6.8036 -0.85% 1000 CNY = 146.98 CHF (汇)
2022-04-26 6.8622 -0.45% 1000 CNY = 145.73 CHF (汇)
2022-04-25 6.8934 -- 1000 CNY = 145.07 CHF (汇)
更多历史汇率