1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.053 (0.59%)
最高 8.9996 (0.64%)
最低 8.9021 (-0.45%)
平均 8.950497 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.9957 0.17% 0.59%
2025-09-14 8.9804 -- 0.42%
2025-09-13 8.9804 0.14% 0.42%
2025-09-12 8.9676 0.14% 0.28%
2025-09-11 8.955 0.00% 0.14%
2025-09-10 8.9547 -0.47% 0.13%
2025-09-09 8.9966 -0.03% 0.60%
2025-09-08 8.9996 0.28% 0.64%
2025-09-07 8.9749 -- 0.36%
2025-09-06 8.9749 0.44% 0.36%
2025-09-05 8.9354 0.37% -0.08%
2025-09-04 8.9021 -0.17% -0.45%
2025-09-03 8.917 0.03% -0.29%
2025-09-02 8.9139 -0.36% -0.32%
2025-09-01 8.9459 0.02% 0.04%
2025-08-31 8.9442 -- 0.02%
2025-08-30 8.9442 0.30% 0.02%
2025-08-29 8.9174 -0.17% -0.28%
2025-08-28 8.9322 0.12% -0.12%
2025-08-27 8.9219 -0.19% -0.23%
2025-08-26 8.9391 -0.18% -0.04%
2025-08-25 8.9548 -0.25% 0.14%
2025-08-24 8.9768 -- 0.38%
2025-08-23 8.9768 0.61% 0.38%
2025-08-22 8.9227 -0.17% -0.22%
2025-08-21 8.9379 0.08% -0.05%
2025-08-20 8.9304 -0.27% -0.14%
2025-08-19 8.9545 0.24% 0.13%
2025-08-18 8.933 -0.11% -0.11%
2025-08-17 8.9427 -- --
2025-08-16 8.9427 -- --
更多历史汇率