华夏银行瑞士法郎现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0171 (-0.23%)
最高 7.5035 (2.66%)
最低 7.222 (-1.19%)
平均 7.369309 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 7.292 -0.94% 1000 CNY = 137.14 CHF (汇)
2020-04-02 7.3611 -0.20% 1000 CNY = 135.85 CHF (汇)
2020-04-01 7.3755 -0.04% 1000 CNY = 135.58 CHF (汇)
2020-03-31 7.3782 -0.91% 1000 CNY = 135.53 CHF (汇)
2020-03-30 7.4456 -0.60% 1000 CNY = 134.31 CHF (汇)
2020-03-29 7.4909 -- 1000 CNY = 133.50 CHF (汇)
2020-03-28 7.4909 1.16% 1000 CNY = 133.50 CHF (汇)
2020-03-27 7.4047 1.04% 1000 CNY = 135.05 CHF (汇)
2020-03-26 7.3284 0.74% 1000 CNY = 136.46 CHF (汇)
2020-03-25 7.2748 0.10% 1000 CNY = 137.46 CHF (汇)
2020-03-24 7.2678 0.35% 1000 CNY = 137.59 CHF (汇)
2020-03-23 7.2425 0.28% 1000 CNY = 138.07 CHF (汇)
2020-03-22 7.222 -- 1000 CNY = 138.47 CHF (汇)
2020-03-21 7.222 -0.23% 1000 CNY = 138.47 CHF (汇)
2020-03-20 7.2388 -0.67% 1000 CNY = 138.14 CHF (汇)
2020-03-19 7.2875 -0.68% 1000 CNY = 137.22 CHF (汇)
2020-03-18 7.3371 -0.13% 1000 CNY = 136.29 CHF (汇)
2020-03-17 7.3466 -1.62% 1000 CNY = 136.12 CHF (汇)
2020-03-16 7.4677 0.79% 1000 CNY = 133.91 CHF (汇)
2020-03-15 7.4092 -- 1000 CNY = 134.97 CHF (汇)
2020-03-14 7.4092 0.41% 1000 CNY = 134.97 CHF (汇)
2020-03-13 7.3786 -1.49% 1000 CNY = 135.53 CHF (汇)
2020-03-12 7.4899 0.17% 1000 CNY = 133.51 CHF (汇)
2020-03-11 7.4773 -0.35% 1000 CNY = 133.74 CHF (汇)
2020-03-10 7.5035 0.03% 1000 CNY = 133.27 CHF (汇)
2020-03-09 7.5014 1.01% 1000 CNY = 133.31 CHF (汇)
2020-03-08 7.4261 -- 1000 CNY = 134.66 CHF (汇)
2020-03-07 7.4261 -0.13% 1000 CNY = 134.66 CHF (汇)
2020-03-06 7.4356 1.64% 1000 CNY = 134.49 CHF (汇)
2020-03-05 7.3153 0.73% 1000 CNY = 136.70 CHF (汇)
2020-03-04 7.2625 -0.64% 1000 CNY = 137.69 CHF (汇)
2020-03-03 7.3091 -- 1000 CNY = 136.82 CHF (汇)