华夏银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	8.4557	-1.26%	-2.76%
2026-06-17	8.564	0.41%	-1.52%
2026-06-16	8.5291	-0.27%	-1.92%
2026-06-15	8.5524	0.38%	-1.65%
2026-06-14	8.5196	--	-2.03%
2026-06-13	8.5196	0.03%	-2.03%
2026-06-12	8.517	0.13%	-2.06%
2026-06-11	8.5061	-0.24%	-2.18%
2026-06-10	8.5265	-0.26%	-1.95%
2026-06-09	8.5484	-0.06%	-1.70%
2026-06-08	8.5532	0.25%	-1.64%
2026-06-07	8.5321	--	-1.88%
2026-06-06	8.5321	-0.95%	-1.88%
2026-06-05	8.6143	-0.25%	-0.94%
2026-06-04	8.6357	0.34%	-0.69%
2026-06-03	8.6061	-0.49%	-1.03%
2026-06-02	8.6489	-0.23%	-0.54%
2026-06-01	8.6685	-0.35%	-0.32%
2026-05-31	8.6989	--	0.03%
2026-05-30	8.6989	0.12%	0.03%
2026-05-29	8.6886	0.59%	-0.08%
2026-05-28	8.6379	-0.49%	-0.67%
2026-05-27	8.6802	0.02%	-0.18%
2026-05-26	8.6788	-0.47%	-0.20%
2026-05-25	8.7198	0.32%	0.27%
2026-05-24	8.6922	--	-0.04%
2026-05-23	8.6922	0.18%	-0.04%
2026-05-22	8.6768	0.27%	-0.22%
2026-05-21	8.6533	0.11%	-0.49%
2026-05-20	8.6436	-0.45%	-0.60%
2026-05-19	8.6823	-0.16%	-0.16%
2026-05-18	8.6959	--	--

更多历史汇率