1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0954 (-1.12%)
最高 8.564 (0.44%)
最低 8.3929 (-1.57%)
平均 8.462471 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-10 8.4311 -0.29% -1.12%
2026-07-09 8.4556 0.11% -0.83%
2026-07-08 8.4463 -0.27% -0.94%
2026-07-07 8.4692 0.00% -0.67%
2026-07-06 8.4689 -0.07% -0.68%
2026-07-05 8.4752 -- -0.60%
2026-07-04 8.4752 -0.05% -0.60%
2026-07-03 8.4796 0.38% -0.55%
2026-07-02 8.4471 0.39% -0.93%
2026-07-01 8.4142 -0.04% -1.32%
2026-06-30 8.4175 -0.21% -1.28%
2026-06-29 8.4354 0.06% -1.07%
2026-06-28 8.4302 -- -1.13%
2026-06-27 8.4302 -0.17% -1.13%
2026-06-26 8.4448 0.62% -0.96%
2026-06-25 8.3929 -0.30% -1.57%
2026-06-24 8.4179 0.04% -1.27%
2026-06-23 8.4146 -0.12% -1.31%
2026-06-22 8.4251 0.03% -1.19%
2026-06-21 8.4224 -- -1.22%
2026-06-20 8.4224 -0.01% -1.22%
2026-06-19 8.4235 -0.47% -1.21%
2026-06-18 8.463 -1.18% -0.74%
2026-06-17 8.564 0.41% 0.44%
2026-06-16 8.5291 -0.27% 0.03%
2026-06-15 8.5524 0.38% 0.30%
2026-06-14 8.5196 -- -0.08%
2026-06-13 8.5196 0.03% -0.08%
2026-06-12 8.517 0.13% -0.11%
2026-06-11 8.5061 -0.24% -0.24%
2026-06-10 8.5265 -- --
更多历史汇率