华夏银行瑞士法郎现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 0.0409 (0.55%)
最高 7.465 (1.16%)
最低 7.3521 (-0.37%)
平均 7.4052 (0.35%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 7.4202 -0.17% 1000 CNY = 134.77 CHF (汇)
2020-10-26 7.4327 0.11% 1000 CNY = 134.54 CHF (汇)
2020-10-25 7.4247 -- 1000 CNY = 134.69 CHF (汇)
2020-10-24 7.4247 0.06% 1000 CNY = 134.69 CHF (汇)
2020-10-23 7.4202 0.29% 1000 CNY = 134.77 CHF (汇)
2020-10-22 7.3991 0.05% 1000 CNY = 135.15 CHF (汇)
2020-10-21 7.3955 0.07% 1000 CNY = 135.22 CHF (汇)
2020-10-20 7.3903 0.20% 1000 CNY = 135.31 CHF (汇)
2020-10-19 7.3756 0.32% 1000 CNY = 135.58 CHF (汇)
2020-10-18 7.3521 -- 1000 CNY = 136.02 CHF (汇)
2020-10-17 7.3521 -0.23% 1000 CNY = 136.02 CHF (汇)
2020-10-16 7.369 -0.35% 1000 CNY = 135.70 CHF (汇)
2020-10-15 7.3951 -0.03% 1000 CNY = 135.22 CHF (汇)
2020-10-14 7.3973 -0.47% 1000 CNY = 135.18 CHF (汇)
2020-10-13 7.4324 -0.12% 1000 CNY = 134.55 CHF (汇)
2020-10-12 7.4416 0.76% 1000 CNY = 134.38 CHF (汇)
2020-10-11 7.3853 -- 1000 CNY = 135.40 CHF (汇)
2020-10-10 7.3853 0.20% 1000 CNY = 135.40 CHF (汇)
2020-10-09 7.3704 -0.77% 1000 CNY = 135.68 CHF (汇)
2020-10-08 7.4276 -0.13% 1000 CNY = 134.63 CHF (汇)
2020-10-07 7.4374 -0.37% 1000 CNY = 134.46 CHF (汇)
2020-10-06 7.465 0.31% 1000 CNY = 133.96 CHF (汇)
2020-10-05 7.4422 0.53% 1000 CNY = 134.37 CHF (汇)
2020-10-04 7.4027 -- 1000 CNY = 135.09 CHF (汇)
2020-10-03 7.4027 -0.14% 1000 CNY = 135.09 CHF (汇)
2020-10-02 7.4131 -0.25% 1000 CNY = 134.90 CHF (汇)
2020-10-01 7.4317 0.23% 1000 CNY = 134.56 CHF (汇)
2020-09-30 7.4144 -0.12% 1000 CNY = 134.87 CHF (汇)
2020-09-29 7.4236 0.54% 1000 CNY = 134.71 CHF (汇)
2020-09-28 7.3838 0.06% 1000 CNY = 135.43 CHF (汇)
2020-09-27 7.3793 -- 1000 CNY = 135.51 CHF (汇)
2020-09-26 7.3793 -- 1000 CNY = 135.51 CHF (汇)