1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0114 (-0.13%)
最高 9.0076 (0.88%)
最低 8.8653 (-0.71%)
平均 8.935658 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 8.9174 -0.17% -0.13%
2025-08-28 8.9322 0.12% 0.04%
2025-08-27 8.9219 -0.19% -0.08%
2025-08-26 8.9391 -0.18% 0.12%
2025-08-25 8.9548 -0.25% 0.29%
2025-08-24 8.9768 -- 0.54%
2025-08-23 8.9768 0.61% 0.54%
2025-08-22 8.9227 -0.17% -0.07%
2025-08-21 8.9379 0.08% 0.10%
2025-08-20 8.9304 -0.27% 0.02%
2025-08-19 8.9545 0.24% 0.29%
2025-08-18 8.933 -0.11% 0.05%
2025-08-17 8.9427 -- 0.16%
2025-08-16 8.9427 0.00% 0.16%
2025-08-15 8.9423 0.12% 0.15%
2025-08-14 8.9319 -0.41% 0.03%
2025-08-13 8.9685 0.81% 0.44%
2025-08-12 8.896 0.04% -0.37%
2025-08-11 8.8921 -0.39% -0.41%
2025-08-10 8.9265 -- -0.03%
2025-08-09 8.9265 -0.09% -0.03%
2025-08-08 8.9349 0.16% 0.07%
2025-08-07 8.9203 -0.17% -0.10%
2025-08-06 8.9358 0.28% 0.08%
2025-08-05 8.9106 -0.24% -0.20%
2025-08-04 8.9322 -0.84% 0.04%
2025-08-03 9.0076 -- 0.88%
2025-08-02 9.0076 1.61% 0.88%
2025-08-01 8.8653 -0.34% -0.71%
2025-07-31 8.8956 -0.37% -0.37%
2025-07-30 8.9288 -- --
更多历史汇率