1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.076 (-1.03%)
最高 7.4516 (0.87%)
最低 7.2916 (-1.29%)
平均 7.343441 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2021-01-27 7.311 0.02% 1000 CNY = 136.78 CHF (汇)
2021-01-26 7.3097 -0.36% 1000 CNY = 136.80 CHF (汇)
2021-01-25 7.3362 -0.21% 1000 CNY = 136.31 CHF (汇)
2021-01-24 7.3516 -- 1000 CNY = 136.02 CHF (汇)
2021-01-23 7.3516 -0.02% 1000 CNY = 136.02 CHF (汇)
2021-01-22 7.3534 0.50% 1000 CNY = 135.99 CHF (汇)
2021-01-21 7.3169 0.26% 1000 CNY = 136.67 CHF (汇)
2021-01-20 7.2981 -0.37% 1000 CNY = 137.02 CHF (汇)
2021-01-19 7.3254 0.08% 1000 CNY = 136.51 CHF (汇)
2021-01-18 7.3196 0.20% 1000 CNY = 136.62 CHF (汇)
2021-01-17 7.3051 -- 1000 CNY = 136.89 CHF (汇)
2021-01-16 7.3051 -0.23% 1000 CNY = 136.89 CHF (汇)
2021-01-15 7.3223 0.42% 1000 CNY = 136.57 CHF (汇)
2021-01-14 7.2916 -0.27% 1000 CNY = 137.14 CHF (汇)
2021-01-13 7.3115 0.22% 1000 CNY = 136.77 CHF (汇)
2021-01-12 7.2952 -0.16% 1000 CNY = 137.08 CHF (汇)
2021-01-11 7.3067 -0.49% 1000 CNY = 136.86 CHF (汇)
2021-01-10 7.3427 -- 1000 CNY = 136.19 CHF (汇)
2021-01-09 7.3427 0.03% 1000 CNY = 136.19 CHF (汇)
2021-01-08 7.3402 -0.16% 1000 CNY = 136.24 CHF (汇)
2021-01-07 7.3516 -0.62% 1000 CNY = 136.02 CHF (汇)
2021-01-06 7.3977 0.30% 1000 CNY = 135.18 CHF (汇)
2021-01-05 7.3757 -0.13% 1000 CNY = 135.58 CHF (汇)
2021-01-04 7.3853 -0.89% 1000 CNY = 135.40 CHF (汇)
2020-12-31 7.4516 0.56% 1000 CNY = 134.20 CHF (汇)
2020-12-30 7.4101 0.28% 1000 CNY = 134.95 CHF (汇)
2020-12-29 7.3895 0.20% 1000 CNY = 135.33 CHF (汇)
2020-12-28 7.3747 -0.17% 1000 CNY = 135.60 CHF (汇)
2020-12-27 7.387 -- 1000 CNY = 135.37 CHF (汇)
更多历史汇率