华夏银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	9.0287	--	1.95%
2026-01-31	9.0287	-0.75%	1.95%
2026-01-30	9.0971	0.17%	2.72%
2026-01-29	9.0821	-0.18%	2.55%
2026-01-28	9.0982	0.54%	2.73%
2026-01-27	9.0491	0.81%	2.18%
2026-01-26	8.9764	0.17%	1.36%
2026-01-25	8.9614	--	1.19%
2026-01-24	8.9614	1.29%	1.19%
2026-01-23	8.847	0.08%	-0.11%
2026-01-22	8.8401	-0.12%	-0.18%
2026-01-21	8.851	-0.12%	-0.06%
2026-01-20	8.8613	1.14%	0.06%
2026-01-19	8.7616	0.53%	-1.07%
2026-01-18	8.715	--	-1.60%
2026-01-17	8.715	-0.13%	-1.60%
2026-01-16	8.7265	-0.12%	-1.47%
2026-01-15	8.7368	-0.05%	-1.35%
2026-01-14	8.7412	-0.37%	-1.30%
2026-01-13	8.7738	-0.06%	-0.93%
2026-01-12	8.7793	0.41%	-0.87%
2026-01-11	8.7431	--	-1.28%
2026-01-10	8.7431	-0.23%	-1.28%
2026-01-09	8.7634	-0.29%	-1.05%
2026-01-08	8.7887	-0.32%	-0.76%
2026-01-07	8.8173	-0.28%	-0.44%
2026-01-06	8.8423	0.21%	-0.16%
2026-01-05	8.8238	-0.46%	-0.37%
2026-01-04	8.8642	--	0.09%
2026-01-03	8.8642	0.09%	0.09%
2026-01-02	8.8563	--	--

更多历史汇率