1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-0.21%)
最高 8.8004 (0.30%)
最低 8.6131 (-1.84%)
平均 8.713638 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 8.756 -0.06% -0.21%
2026-04-17 8.7612 0.10% -0.15%
2026-04-16 8.7524 -0.03% -0.25%
2026-04-15 8.755 -0.23% -0.22%
2026-04-14 8.775 1.10% 0.01%
2026-04-13 8.6793 -0.11% -1.08%
2026-04-12 8.6892 -- -0.97%
2026-04-11 8.6892 -0.08% -0.97%
2026-04-10 8.6962 0.18% -0.89%
2026-04-09 8.6803 -0.20% -1.07%
2026-04-08 8.698 0.99% -0.87%
2026-04-07 8.6131 -0.55% -1.84%
2026-04-06 8.661 0.38% -1.29%
2026-04-05 8.6286 -- -1.66%
2026-04-04 8.6286 -0.29% -1.66%
2026-04-03 8.6537 -0.14% -1.37%
2026-04-02 8.6659 -0.56% -1.23%
2026-04-01 8.7147 0.57% -0.68%
2026-03-31 8.6654 -0.07% -1.24%
2026-03-30 8.6718 -0.19% -1.17%
2026-03-29 8.688 -- -0.98%
2026-03-28 8.688 -0.18% -0.98%
2026-03-27 8.7033 -0.57% -0.81%
2026-03-26 8.7528 -0.21% -0.24%
2026-03-25 8.7714 -0.11% -0.03%
2026-03-24 8.7811 0.11% 0.08%
2026-03-23 8.7714 -0.05% -0.03%
2026-03-22 8.7758 -- 0.02%
2026-03-21 8.7758 -0.28% 0.02%
2026-03-20 8.8004 0.93% 0.30%
2026-03-19 8.7196 -0.62% -0.62%
2026-03-18 8.7742 -- --
更多历史汇率