华夏银行瑞士法郎现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0712 (1.01%)
最高 7.1141 (1.01%)
最低 6.9726 (-1.00%)
平均 7.029966 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 7.1141 -- 1000 CNY = 140.57 CHF (汇)
2021-04-10 7.1141 0.16% 1000 CNY = 140.57 CHF (汇)
2021-04-09 7.103 0.22% 1000 CNY = 140.79 CHF (汇)
2021-04-08 7.0875 0.23% 1000 CNY = 141.09 CHF (汇)
2021-04-07 7.0714 0.63% 1000 CNY = 141.41 CHF (汇)
2021-04-06 7.0274 0.43% 1000 CNY = 142.30 CHF (汇)
2021-04-05 6.997 -0.02% 1000 CNY = 142.92 CHF (汇)
2021-04-04 6.9985 -- 1000 CNY = 142.89 CHF (汇)
2021-04-03 6.9985 -0.00% 1000 CNY = 142.89 CHF (汇)
2021-04-02 6.9988 0.08% 1000 CNY = 142.88 CHF (汇)
2021-04-01 6.993 0.29% 1000 CNY = 143.00 CHF (汇)
2021-03-31 6.9726 -0.47% 1000 CNY = 143.42 CHF (汇)
2021-03-30 7.0056 -0.12% 1000 CNY = 142.74 CHF (汇)
2021-03-29 7.0141 0.27% 1000 CNY = 142.57 CHF (汇)
2021-03-28 6.995 -- 1000 CNY = 142.96 CHF (汇)
2021-03-27 6.995 0.17% 1000 CNY = 142.96 CHF (汇)
2021-03-26 6.983 -0.54% 1000 CNY = 143.20 CHF (汇)
2021-03-25 7.0208 0.20% 1000 CNY = 142.43 CHF (汇)
2021-03-24 7.0065 -0.31% 1000 CNY = 142.72 CHF (汇)
2021-03-23 7.0284 -0.47% 1000 CNY = 142.28 CHF (汇)
2021-03-22 7.0613 0.40% 1000 CNY = 141.62 CHF (汇)
2021-03-21 7.0329 -- 1000 CNY = 142.19 CHF (汇)
2021-03-20 7.0329 -0.08% 1000 CNY = 142.19 CHF (汇)
2021-03-19 7.0383 -0.03% 1000 CNY = 142.08 CHF (汇)
2021-03-18 7.0404 0.15% 1000 CNY = 142.04 CHF (汇)
2021-03-17 7.03 -0.26% 1000 CNY = 142.25 CHF (汇)
2021-03-16 7.0484 0.30% 1000 CNY = 141.88 CHF (汇)
2021-03-15 7.027 -0.02% 1000 CNY = 142.31 CHF (汇)
2021-03-14 7.0285 -- 1000 CNY = 142.28 CHF (汇)
2021-03-13 7.0285 0.07% 1000 CNY = 142.28 CHF (汇)
2021-03-12 7.0235 -0.28% 1000 CNY = 142.38 CHF (汇)
2021-03-11 7.0429 -- 1000 CNY = 141.99 CHF (汇)