1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0456 (0.55%)
最高 8.3147 (0.99%)
最低 8.1381 (-1.16%)
平均 8.227813 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-10 8.279 -0.25% 0.55%
2024-12-09 8.2994 -0.13% 0.80%
2024-12-08 8.3099 -- 0.93%
2024-12-07 8.3099 -0.06% 0.93%
2024-12-06 8.3147 0.71% 0.99%
2024-12-05 8.2557 0.28% 0.27%
2024-12-04 8.2326 -0.37% -0.01%
2024-12-03 8.2629 0.20% 0.36%
2024-12-02 8.2468 -0.11% 0.16%
2024-12-01 8.2558 -- 0.27%
2024-11-30 8.2558 0.10% 0.27%
2024-11-29 8.2473 0.12% 0.17%
2024-11-28 8.2377 -0.06% 0.05%
2024-11-27 8.2426 0.19% 0.11%
2024-11-26 8.2267 0.69% -0.08%
2024-11-25 8.1705 0.40% -0.76%
2024-11-24 8.1381 -- -1.16%
2024-11-23 8.1381 -0.41% -1.16%
2024-11-22 8.1717 -0.65% -0.75%
2024-11-21 8.2251 0.05% -0.10%
2024-11-20 8.221 -0.13% -0.15%
2024-11-19 8.2316 0.49% -0.02%
2024-11-18 8.1917 0.17% -0.51%
2024-11-17 8.1779 -- -0.67%
2024-11-16 8.1779 0.08% -0.67%
2024-11-15 8.1717 -0.03% -0.75%
2024-11-14 8.1741 -0.37% -0.72%
2024-11-13 8.2042 -0.43% -0.35%
2024-11-12 8.24 0.26% 0.08%
2024-11-11 8.2184 -0.18% -0.18%
2024-11-10 8.2334 -- --
更多历史汇率