1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1494 (1.68%)
最高 9.1056 (2.42%)
最低 8.8118 (-0.88%)
平均 8.970829 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-14 9.0396 0.02% 1.68%
2025-07-13 9.0379 -- 1.66%
2025-07-12 9.0379 0.02% 1.66%
2025-07-11 9.0362 -0.18% 1.64%
2025-07-10 9.0527 0.00% 1.83%
2025-07-09 9.0526 0.26% 1.83%
2025-07-08 9.029 0.05% 1.56%
2025-07-07 9.0246 -0.40% 1.51%
2025-07-06 9.0611 -- 1.92%
2025-07-05 9.0611 0.05% 1.92%
2025-07-04 9.0568 -0.10% 1.87%
2025-07-03 9.066 -0.30% 1.98%
2025-07-02 9.0934 -0.13% 2.29%
2025-07-01 9.1056 0.95% 2.42%
2025-06-30 9.0195 0.07% 1.45%
2025-06-29 9.0135 -- 1.39%
2025-06-28 9.0135 -0.02% 1.39%
2025-06-27 9.0157 0.25% 1.41%
2025-06-26 8.9933 0.73% 1.16%
2025-06-25 8.9277 0.28% 0.42%
2025-06-24 8.9031 1.04% 0.15%
2025-06-23 8.8118 -0.08% -0.88%
2025-06-22 8.8186 -- -0.81%
2025-06-21 8.8186 0.04% -0.81%
2025-06-20 8.8152 -0.04% -0.84%
2025-06-19 8.8191 -0.22% -0.80%
2025-06-18 8.8386 -0.34% -0.58%
2025-06-17 8.8686 -0.17% -0.24%
2025-06-16 8.884 -0.07% -0.07%
2025-06-15 8.8902 -- --
2025-06-14 8.8902 -- --
更多历史汇率