1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.7169 (8.67%)
最高 8.9957 (8.84%)
最低 8.2415 (-0.28%)
平均 8.550791 (3.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 8.9818 0.17% 8.67%
2025-04-18 8.9663 0.16% 8.49%
2025-04-17 8.9522 -0.48% 8.32%
2025-04-16 8.9957 0.03% 8.84%
2025-04-15 8.9928 0.68% 8.81%
2025-04-14 8.9325 -0.55% 8.08%
2025-04-13 8.9816 -- 8.67%
2025-04-12 8.9816 -0.12% 8.67%
2025-04-11 8.9928 2.34% 8.81%
2025-04-10 8.7872 -0.25% 6.32%
2025-04-09 8.8088 2.00% 6.58%
2025-04-08 8.6364 0.92% 4.49%
2025-04-07 8.5577 0.71% 3.54%
2025-04-06 8.4972 -- 2.81%
2025-04-05 8.4972 -1.23% 2.81%
2025-04-04 8.6032 0.96% 4.09%
2025-04-03 8.5215 3.10% 3.10%
2025-04-02 8.2651 -0.11% 0.00%
2025-04-01 8.2738 0.14% 0.11%
2025-03-31 8.2622 -0.26% -0.03%
2025-03-30 8.2838 -- 0.23%
2025-03-29 8.2838 0.26% 0.23%
2025-03-28 8.2623 0.02% -0.03%
2025-03-27 8.2604 -0.01% -0.05%
2025-03-26 8.2609 -0.12% -0.05%
2025-03-25 8.2707 0.15% 0.07%
2025-03-24 8.2585 0.21% -0.08%
2025-03-23 8.2415 -- -0.28%
2025-03-22 8.2415 -0.31% -0.28%
2025-03-21 8.2675 0.31% 0.03%
2025-03-20 8.2419 -0.28% -0.28%
2025-03-19 8.2649 -- --
更多历史汇率