1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0757 (-0.84%)
最高 8.9632 (0.00%)
最低 8.7875 (-1.96%)
平均 8.853784 (-1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 8.8875 0.02% -0.84%
2025-12-17 8.8854 -0.10% -0.87%
2025-12-16 8.8943 -0.01% -0.77%
2025-12-15 8.8948 -0.06% -0.76%
2025-12-14 8.9005 -- -0.70%
2025-12-13 8.9005 -0.01% -0.70%
2025-12-12 8.901 -0.01% -0.69%
2025-12-11 8.902 1.03% -0.68%
2025-12-10 8.8109 0.20% -1.70%
2025-12-09 8.7936 -0.19% -1.89%
2025-12-08 8.8106 -0.16% -1.70%
2025-12-07 8.8243 -- -1.55%
2025-12-06 8.8243 -0.12% -1.55%
2025-12-05 8.8347 -0.50% -1.43%
2025-12-04 8.879 0.15% -0.94%
2025-12-03 8.8657 0.45% -1.09%
2025-12-02 8.8264 -0.31% -1.53%
2025-12-01 8.8536 0.15% -1.22%
2025-11-30 8.8404 -- -1.37%
2025-11-29 8.8404 0.23% -1.37%
2025-11-28 8.82 -0.08% -1.60%
2025-11-27 8.8274 0.14% -1.52%
2025-11-26 8.8147 0.31% -1.66%
2025-11-25 8.7875 -0.61% -1.96%
2025-11-24 8.841 0.20% -1.36%
2025-11-23 8.8232 -- -1.56%
2025-11-22 8.8232 -0.28% -1.56%
2025-11-21 8.8477 0.02% -1.29%
2025-11-20 8.8461 -0.64% -1.31%
2025-11-19 8.9034 -0.67% -0.67%
2025-11-18 8.9632 -- --
更多历史汇率