1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.1115 (-1.55%)
最高 7.1818 (0.00%)
最低 7.0238 (-2.20%)
平均 7.117006 (-0.90%)
日期 现汇卖出价 涨跌% 以试算
2021-06-24 7.0703 -0.30% 1000 CNY = 141.44 CHF (汇)
2021-06-23 7.0913 0.36% 1000 CNY = 141.02 CHF (汇)
2021-06-22 7.0658 0.22% 1000 CNY = 141.53 CHF (汇)
2021-06-21 7.0505 0.38% 1000 CNY = 141.83 CHF (汇)
2021-06-20 7.0238 -- 1000 CNY = 142.37 CHF (汇)
2021-06-19 7.0238 -0.02% 1000 CNY = 142.37 CHF (汇)
2021-06-18 7.0253 -0.60% 1000 CNY = 142.34 CHF (汇)
2021-06-17 7.0679 -1.16% 1000 CNY = 141.48 CHF (汇)
2021-06-16 7.1512 0.12% 1000 CNY = 139.84 CHF (汇)
2021-06-15 7.1427 -0.09% 1000 CNY = 140.00 CHF (汇)
2021-06-14 7.1491 -0.08% 1000 CNY = 139.88 CHF (汇)
2021-06-13 7.1546 -- 1000 CNY = 139.77 CHF (汇)
2021-06-12 7.1546 -0.03% 1000 CNY = 139.77 CHF (汇)
2021-06-11 7.1567 -0.08% 1000 CNY = 139.73 CHF (汇)
2021-06-10 7.1624 -0.01% 1000 CNY = 139.62 CHF (汇)
2021-06-09 7.1629 -0.12% 1000 CNY = 139.61 CHF (汇)
2021-06-08 7.1717 0.35% 1000 CNY = 139.44 CHF (汇)
2021-06-07 7.1467 0.09% 1000 CNY = 139.92 CHF (汇)
2021-06-06 7.1405 -- 1000 CNY = 140.05 CHF (汇)
2021-06-05 7.1405 0.26% 1000 CNY = 140.05 CHF (汇)
2021-06-04 7.1217 -0.05% 1000 CNY = 140.42 CHF (汇)
2021-06-03 7.1256 0.07% 1000 CNY = 140.34 CHF (汇)
2021-06-02 7.1205 -0.14% 1000 CNY = 140.44 CHF (汇)
2021-06-01 7.1307 0.34% 1000 CNY = 140.24 CHF (汇)
2021-05-31 7.1066 0.00% 1000 CNY = 140.71 CHF (汇)
2021-05-30 7.1065 -- 1000 CNY = 140.72 CHF (汇)
2021-05-29 7.1065 0.16% 1000 CNY = 140.72 CHF (汇)
2021-05-28 7.095 -0.38% 1000 CNY = 140.94 CHF (汇)
2021-05-27 7.1224 -0.49% 1000 CNY = 140.40 CHF (汇)
2021-05-26 7.1576 -0.34% 1000 CNY = 139.71 CHF (汇)
2021-05-25 7.1818 -- 1000 CNY = 139.24 CHF (汇)
更多历史汇率