1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0952 (1.34%)
最高 7.369 (3.54%)
最低 7.1111 (-0.08%)
平均 7.262672 (2.05%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.2122 -0.61% 1000 CNY = 138.65 CHF (汇)
2022-10-06 7.2562 -0.26% 1000 CNY = 137.81 CHF (汇)
2022-10-05 7.2754 0.59% 1000 CNY = 137.45 CHF (汇)
2022-10-04 7.2327 0.13% 1000 CNY = 138.26 CHF (汇)
2022-10-03 7.2232 -0.23% 1000 CNY = 138.44 CHF (汇)
2022-10-02 7.24 -- 1000 CNY = 138.12 CHF (汇)
2022-10-01 7.24 -0.73% 1000 CNY = 138.12 CHF (汇)
2022-09-30 7.2931 -0.15% 1000 CNY = 137.12 CHF (汇)
2022-09-29 7.3044 -0.88% 1000 CNY = 136.90 CHF (汇)
2022-09-28 7.369 0.98% 1000 CNY = 135.70 CHF (汇)
2022-09-27 7.2978 0.53% 1000 CNY = 137.03 CHF (汇)
2022-09-26 7.2593 -0.40% 1000 CNY = 137.75 CHF (汇)
2022-09-25 7.2888 -- 1000 CNY = 137.20 CHF (汇)
2022-09-24 7.2888 -0.15% 1000 CNY = 137.20 CHF (汇)
2022-09-23 7.2996 0.71% 1000 CNY = 136.99 CHF (汇)
2022-09-22 7.2482 -1.23% 1000 CNY = 137.97 CHF (汇)
2022-09-21 7.3385 0.75% 1000 CNY = 136.27 CHF (汇)
2022-09-20 7.2836 -0.05% 1000 CNY = 137.29 CHF (汇)
2022-09-19 7.2872 0.31% 1000 CNY = 137.23 CHF (汇)
2022-09-18 7.265 -- 1000 CNY = 137.65 CHF (汇)
2022-09-17 7.265 -0.69% 1000 CNY = 137.65 CHF (汇)
2022-09-16 7.3155 -0.09% 1000 CNY = 136.70 CHF (汇)
2022-09-15 7.3224 0.78% 1000 CNY = 136.57 CHF (汇)
2022-09-14 7.2654 -0.56% 1000 CNY = 137.64 CHF (汇)
2022-09-13 7.306 0.07% 1000 CNY = 136.87 CHF (汇)
2022-09-12 7.3009 0.78% 1000 CNY = 136.97 CHF (汇)
2022-09-11 7.2447 -- 1000 CNY = 138.03 CHF (汇)
2022-09-10 7.2447 0.12% 1000 CNY = 138.03 CHF (汇)
2022-09-09 7.2358 0.86% 1000 CNY = 138.20 CHF (汇)
2022-09-08 7.174 0.88% 1000 CNY = 139.39 CHF (汇)
2022-09-07 7.1111 -0.08% 1000 CNY = 140.63 CHF (汇)
2022-09-06 7.117 -- 1000 CNY = 140.51 CHF (汇)
更多历史汇率