1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.126 (-1.68%)
最高 7.4966 (0.05%)
最低 7.2634 (-3.06%)
平均 7.383217 (-1.46%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 7.3665 -0.44% 1000 CNY = 135.75 CHF (汇)
2023-01-29 7.399 -- 1000 CNY = 135.15 CHF (汇)
2023-01-28 7.399 0.09% 1000 CNY = 135.15 CHF (汇)
2023-01-27 7.3926 -0.32% 1000 CNY = 135.27 CHF (汇)
2023-01-26 7.4167 0.39% 1000 CNY = 134.83 CHF (汇)
2023-01-25 7.3878 -- 1000 CNY = 135.36 CHF (汇)
2023-01-23 7.3878 -0.17% 1000 CNY = 135.36 CHF (汇)
2023-01-22 7.4006 -- 1000 CNY = 135.12 CHF (汇)
2023-01-21 7.4006 -0.00% 1000 CNY = 135.12 CHF (汇)
2023-01-20 7.4007 -0.25% 1000 CNY = 135.12 CHF (汇)
2023-01-18 7.4194 0.45% 1000 CNY = 134.78 CHF (汇)
2023-01-17 7.386 1.23% 1000 CNY = 135.39 CHF (汇)
2023-01-16 7.2964 0.45% 1000 CNY = 137.05 CHF (汇)
2023-01-15 7.2636 -- 1000 CNY = 137.67 CHF (汇)
2023-01-14 7.2636 0.00% 1000 CNY = 137.67 CHF (汇)
2023-01-13 7.2634 -0.03% 1000 CNY = 137.68 CHF (汇)
2023-01-12 7.2658 -0.99% 1000 CNY = 137.63 CHF (汇)
2023-01-11 7.3381 -0.60% 1000 CNY = 136.28 CHF (汇)
2023-01-10 7.3826 0.09% 1000 CNY = 135.45 CHF (汇)
2023-01-09 7.3756 -0.38% 1000 CNY = 135.58 CHF (汇)
2023-01-08 7.404 -- 1000 CNY = 135.06 CHF (汇)
2023-01-07 7.404 1.05% 1000 CNY = 135.06 CHF (汇)
2023-01-06 7.3274 -1.58% 1000 CNY = 136.47 CHF (汇)
2023-01-05 7.4448 -0.05% 1000 CNY = 134.32 CHF (汇)
2023-01-04 7.4484 0.69% 1000 CNY = 134.26 CHF (汇)
2023-01-03 7.3973 -1.32% 1000 CNY = 135.18 CHF (汇)
2023-01-02 7.4966 0.05% 1000 CNY = 133.39 CHF (汇)
2023-01-01 7.4925 -- 1000 CNY = 133.47 CHF (汇)
2022-12-31 7.4925 -- 1000 CNY = 133.47 CHF (汇)
更多历史汇率