华夏银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-15	8.2363	-0.04%	-1.07%
2026-09-14	8.2396	-0.14%	-1.03%
2026-09-13	8.2514	--	-0.89%
2026-09-12	8.2514	-0.20%	-0.89%
2026-09-11	8.2676	-0.25%	-0.69%
2026-09-10	8.2886	-0.61%	-0.44%
2026-09-09	8.3397	0.37%	0.17%
2026-09-08	8.3092	-0.24%	-0.19%
2026-09-07	8.3292	0.07%	0.05%
2026-09-06	8.3234	--	-0.02%
2026-09-05	8.3234	-0.14%	-0.02%
2026-09-04	8.3353	-0.03%	0.12%
2026-09-03	8.3381	0.55%	0.15%
2026-09-02	8.2928	-0.48%	-0.39%
2026-09-01	8.333	-0.20%	0.09%
2026-08-31	8.3494	0.05%	0.29%
2026-08-30	8.3456	--	0.25%
2026-08-29	8.3456	-0.53%	0.25%
2026-08-28	8.3903	0.09%	0.78%
2026-08-27	8.3831	-0.17%	0.70%
2026-08-26	8.3972	-0.12%	0.86%
2026-08-25	8.4077	-0.17%	0.99%
2026-08-24	8.4217	-0.06%	1.16%
2026-08-23	8.4264	--	1.22%
2026-08-22	8.4264	-0.16%	1.22%
2026-08-21	8.4403	-0.27%	1.38%
2026-08-20	8.4631	1.30%	1.66%
2026-08-19	8.3547	0.26%	0.35%
2026-08-18	8.3332	-0.25%	0.10%
2026-08-17	8.3544	0.35%	0.35%
2026-08-16	8.3252	--	--
2026-08-15	8.3252	--	--

华夏银行瑞士法郎现汇卖出价历史与走势图