1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0492 (0.60%)
最高 8.1874 (0.62%)
最低 8.0909 (-0.57%)
平均 8.137871 (0.01%)
日期 现汇卖出价 涨跌%
2023-11-30 8.1865 0.60%
2023-11-29 8.1688 0.39%
2023-11-28 8.1519 0.18%
2023-11-27 8.1597 0.28%
2023-11-26 8.1347 -0.03%
2023-11-25 8.1347 -0.03%
2023-11-24 8.1394 0.03%
2023-11-23 8.112 -0.31%
2023-11-22 8.1228 -0.18%
2023-11-21 8.1108 -0.33%
2023-11-20 8.1435 0.08%
2023-11-19 8.1768 0.49%
2023-11-18 8.1768 0.49%
2023-11-17 8.1607 0.29%
2023-11-16 8.1841 0.58%
2023-11-15 8.1874 0.62%
2023-11-14 8.1135 -0.29%
2023-11-13 8.0963 -0.50%
2023-11-12 8.1072 -0.37%
2023-11-11 8.1072 -0.37%
2023-11-10 8.1164 -0.26%
2023-11-09 8.1205 -0.21%
2023-11-08 8.1233 -0.17%
2023-11-07 8.1158 -0.26%
2023-11-06 8.1323 -0.06%
2023-11-05 8.1557 0.23%
2023-11-04 8.1557 0.23%
2023-11-03 8.1224 -0.18%
2023-11-02 8.1289 -0.10%
2023-11-01 8.0909 -0.57%
2023-10-31 8.1373 --
更多历史汇率