1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0517 (0.72%)
最高 7.3112 (2.45%)
最低 7.1362 (0.00%)
平均 7.180935 (0.63%)
日期 现汇卖出价 涨跌% 以试算
2020-02-21 7.1879 0.24% 1000 CNY = 139.12 CHF (汇)
2020-02-20 7.1705 0.41% 1000 CNY = 139.46 CHF (汇)
2020-02-19 7.1414 -0.32% 1000 CNY = 140.03 CHF (汇)
2020-02-18 7.1644 0.35% 1000 CNY = 139.58 CHF (汇)
2020-02-17 7.1393 -0.06% 1000 CNY = 140.07 CHF (汇)
2020-02-16 7.1434 -- 1000 CNY = 139.99 CHF (汇)
2020-02-15 7.1434 -0.06% 1000 CNY = 139.99 CHF (汇)
2020-02-14 7.1474 -0.29% 1000 CNY = 139.91 CHF (汇)
2020-02-13 7.1679 -0.14% 1000 CNY = 139.51 CHF (汇)
2020-02-12 7.1776 0.19% 1000 CNY = 139.32 CHF (汇)
2020-02-11 7.1642 -0.10% 1000 CNY = 139.58 CHF (汇)
2020-02-10 7.1716 -0.25% 1000 CNY = 139.44 CHF (汇)
2020-02-09 7.1898 -- 1000 CNY = 139.09 CHF (汇)
2020-02-08 7.1898 -0.07% 1000 CNY = 139.09 CHF (汇)
2020-02-07 7.1946 0.16% 1000 CNY = 138.99 CHF (汇)
2020-02-06 7.1834 -0.29% 1000 CNY = 139.21 CHF (汇)
2020-02-05 7.2045 -0.65% 1000 CNY = 138.80 CHF (汇)
2020-02-04 7.2518 -0.81% 1000 CNY = 137.90 CHF (汇)
2020-02-03 7.3112 1.10% 1000 CNY = 136.78 CHF (汇)
2020-02-02 7.232 -- 1000 CNY = 138.27 CHF (汇)
2020-02-01 7.232 0.59% 1000 CNY = 138.27 CHF (汇)
2020-01-31 7.1894 0.20% 1000 CNY = 139.09 CHF (汇)
2020-01-30 7.1754 0.47% 1000 CNY = 139.37 CHF (汇)
2020-01-29 7.1415 -0.37% 1000 CNY = 140.03 CHF (汇)
2020-01-28 7.168 -0.21% 1000 CNY = 139.51 CHF (汇)
2020-01-27 7.1828 0.15% 1000 CNY = 139.22 CHF (汇)
2020-01-26 7.1724 -- 1000 CNY = 139.42 CHF (汇)
2020-01-25 7.1724 -- 1000 CNY = 139.42 CHF (汇)
2020-01-24 7.1724 -0.25% 1000 CNY = 139.42 CHF (汇)
2020-01-23 7.1904 0.76% 1000 CNY = 139.07 CHF (汇)
2020-01-22 7.1362 -- 1000 CNY = 140.13 CHF (汇)
更多历史汇率