华夏银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	8.0985	-0.44%	0.34%
2026-10-30	8.1341	0.74%	0.78%
2026-10-29	8.0741	0.07%	0.04%
2026-10-28	8.0685	-0.21%	-0.03%
2026-10-27	8.0855	-0.26%	0.18%
2026-10-26	8.1068	-0.32%	0.44%
2026-10-23	8.133	-0.16%	0.77%
2026-10-22	8.1459	0.12%	0.93%
2026-10-21	8.1361	-0.19%	0.81%
2026-10-20	8.1514	0.25%	1.00%
2026-10-19	8.131	-0.21%	0.74%
2026-10-18	8.1485	--	0.96%
2026-10-17	8.1485	-0.01%	0.96%
2026-10-16	8.1495	0.73%	0.97%
2026-10-15	8.0906	0.30%	0.24%
2026-10-14	8.0664	-0.13%	-0.06%
2026-10-13	8.0773	0.12%	0.08%
2026-10-12	8.0674	-0.33%	-0.04%
2026-10-11	8.0938	--	0.28%
2026-10-10	8.0938	0.08%	0.28%
2026-10-09	8.087	0.10%	0.20%
2026-10-08	8.0788	-0.03%	0.10%
2026-10-07	8.0816	-0.24%	0.13%
2026-10-06	8.101	-0.04%	0.37%
2026-10-05	8.1039	-0.24%	0.41%
2026-10-04	8.1235	--	0.65%
2026-10-03	8.1235	-0.23%	0.65%
2026-10-02	8.1422	1.05%	0.88%
2026-10-01	8.0574	-0.17%	-0.17%
2026-09-30	8.0709	--	--

华夏银行瑞士法郎现汇卖出价历史与走势图