1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0965 (1.19%)
最高 8.2544 (1.38%)
最低 8.0755 (-0.82%)
平均 8.160728 (0.23%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2389 1.19%
2024-07-26 8.2413 1.21%
2024-07-25 8.2544 1.38%
2024-07-24 8.2483 1.30%
2024-07-23 8.1897 0.58%
2024-07-22 8.2211 0.97%
2024-07-21 8.2099 0.83%
2024-07-20 8.2099 0.83%
2024-07-19 8.2052 0.77%
2024-07-18 8.2421 1.22%
2024-07-17 8.2259 1.03%
2024-07-16 8.1517 0.11%
2024-07-15 8.1526 0.13%
2024-07-14 8.1423 -0.00%
2024-07-13 8.1423 -0.00%
2024-07-12 8.1391 -0.04%
2024-07-11 8.1194 -0.28%
2024-07-10 8.1357 -0.08%
2024-07-09 8.1338 -0.11%
2024-07-08 8.1457 0.04%
2024-07-07 8.1443 0.02%
2024-07-06 8.1443 0.02%
2024-07-05 8.1178 -0.30%
2024-07-04 8.1161 -0.32%
2024-07-03 8.0855 -0.70%
2024-07-02 8.0755 -0.82%
2024-07-01 8.0936 -0.60%
2024-06-30 8.1186 -0.29%
2024-06-29 8.1186 -0.29%
2024-06-28 8.1064 -0.44%
2024-06-27 8.1309 -0.14%
2024-06-26 8.1424 --
更多历史汇率