1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1725 (-1.94%)
最高 8.9643 (0.86%)
最低 8.715 (-1.94%)
平均 8.839263 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-18 8.715 -- -1.94%
2026-01-17 8.715 -0.13% -1.94%
2026-01-16 8.7265 -0.12% -1.81%
2026-01-15 8.7368 -0.05% -1.70%
2026-01-14 8.7412 -0.37% -1.65%
2026-01-13 8.7738 -0.06% -1.28%
2026-01-12 8.7793 0.41% -1.22%
2026-01-11 8.7431 -- -1.62%
2026-01-10 8.7431 -0.23% -1.62%
2026-01-09 8.7634 -0.29% -1.40%
2026-01-08 8.7887 -0.32% -1.11%
2026-01-07 8.8173 -0.28% -0.79%
2026-01-06 8.8423 0.21% -0.51%
2026-01-05 8.8238 -0.46% -0.72%
2026-01-04 8.8642 -- -0.26%
2026-01-03 8.8642 0.09% -0.26%
2026-01-02 8.8563 -0.06% -0.35%
2026-01-01 8.8619 -0.00% -0.29%
2025-12-31 8.8623 -0.36% -0.28%
2025-12-30 8.8939 -0.08% 0.07%
2025-12-29 8.901 -0.14% 0.15%
2025-12-28 8.9133 -- 0.29%
2025-12-27 8.9133 0.02% 0.29%
2025-12-26 8.9115 -0.24% 0.27%
2025-12-25 8.9327 -0.22% 0.51%
2025-12-24 8.9524 -0.13% 0.73%
2025-12-23 8.9643 0.66% 0.86%
2025-12-22 8.9054 0.18% 0.20%
2025-12-21 8.8895 -- 0.02%
2025-12-20 8.8895 0.06% 0.02%
2025-12-19 8.8839 -0.04% -0.04%
2025-12-18 8.8875 -- --
更多历史汇率