1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0902 (-1.06%)
最高 8.4752 (0.00%)
最低 8.2852 (-2.24%)
平均 8.392181 (-0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-03 8.385 -0.12% -1.06%
2026-08-02 8.3948 -- -0.95%
2026-08-01 8.3948 0.40% -0.95%
2026-07-31 8.3617 0.09% -1.34%
2026-07-30 8.354 0.83% -1.43%
2026-07-29 8.2852 -0.05% -2.24%
2026-07-28 8.2893 -0.53% -2.19%
2026-07-27 8.3338 0.27% -1.67%
2026-07-26 8.3117 -- -1.93%
2026-07-25 8.3117 -0.05% -1.93%
2026-07-24 8.3158 -0.11% -1.88%
2026-07-23 8.3246 -0.59% -1.78%
2026-07-22 8.3741 -0.03% -1.19%
2026-07-21 8.3769 -0.25% -1.16%
2026-07-20 8.3977 -0.37% -0.91%
2026-07-19 8.4285 -- -0.55%
2026-07-18 8.4285 -0.07% -0.55%
2026-07-17 8.4348 0.16% -0.48%
2026-07-16 8.4211 0.42% -0.64%
2026-07-15 8.3857 -0.08% -1.06%
2026-07-14 8.3922 -0.09% -0.98%
2026-07-13 8.3994 -0.21% -0.89%
2026-07-12 8.4174 -- -0.68%
2026-07-11 8.4174 -0.16% -0.68%
2026-07-10 8.4311 -0.29% -0.52%
2026-07-09 8.4556 0.11% -0.23%
2026-07-08 8.4463 -0.27% -0.34%
2026-07-07 8.4692 0.00% -0.07%
2026-07-06 8.4689 -0.07% -0.07%
2026-07-05 8.4752 -- --
2026-07-04 8.4752 -- --
更多历史汇率