1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.1146 (-1.61%)
最高 7.1316 (0.00%)
最低 6.9635 (-2.36%)
平均 7.059623 (-1.01%)
日期 现汇卖出价 涨跌% 以试算
2021-09-23 7.0169 -0.34% 1000 CNY = 142.51 CHF (汇)
2021-09-22 7.0406 0.20% 1000 CNY = 142.03 CHF (汇)
2021-09-21 7.0268 0.53% 1000 CNY = 142.31 CHF (汇)
2021-09-20 6.9897 0.38% 1000 CNY = 143.07 CHF (汇)
2021-09-19 6.9635 -- 1000 CNY = 143.61 CHF (汇)
2021-09-18 6.9635 -0.32% 1000 CNY = 143.61 CHF (汇)
2021-09-17 6.986 -0.19% 1000 CNY = 143.14 CHF (汇)
2021-09-16 6.9993 -0.67% 1000 CNY = 142.87 CHF (汇)
2021-09-15 7.0468 0.29% 1000 CNY = 141.91 CHF (汇)
2021-09-14 7.0266 0.01% 1000 CNY = 142.32 CHF (汇)
2021-09-13 7.0257 -0.36% 1000 CNY = 142.33 CHF (汇)
2021-09-12 7.0511 -- 1000 CNY = 141.82 CHF (汇)
2021-09-11 7.0511 -0.02% 1000 CNY = 141.82 CHF (汇)
2021-09-10 7.0522 -0.21% 1000 CNY = 141.80 CHF (汇)
2021-09-09 7.0668 0.34% 1000 CNY = 141.51 CHF (汇)
2021-09-08 7.0427 -0.75% 1000 CNY = 141.99 CHF (汇)
2021-09-07 7.0956 0.25% 1000 CNY = 140.93 CHF (汇)
2021-09-06 7.078 -0.20% 1000 CNY = 141.28 CHF (汇)
2021-09-05 7.092 -- 1000 CNY = 141.00 CHF (汇)
2021-09-04 7.092 0.25% 1000 CNY = 141.00 CHF (汇)
2021-09-03 7.0741 -0.05% 1000 CNY = 141.36 CHF (汇)
2021-09-02 7.0776 -0.02% 1000 CNY = 141.29 CHF (汇)
2021-09-01 7.0788 -0.56% 1000 CNY = 141.27 CHF (汇)
2021-08-31 7.1184 0.26% 1000 CNY = 140.48 CHF (汇)
2021-08-30 7.0996 -0.45% 1000 CNY = 140.85 CHF (汇)
2021-08-29 7.1316 -- 1000 CNY = 140.22 CHF (汇)
2021-08-28 7.1316 0.64% 1000 CNY = 140.22 CHF (汇)
2021-08-27 7.0862 -0.22% 1000 CNY = 141.12 CHF (汇)
2021-08-26 7.1018 -0.12% 1000 CNY = 140.81 CHF (汇)
2021-08-25 7.1102 -0.30% 1000 CNY = 140.64 CHF (汇)
2021-08-24 7.1315 -- 1000 CNY = 140.22 CHF (汇)
更多历史汇率