1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.19%)
最高 9.0415 (0.00%)
最低 8.8811 (-1.77%)
平均 8.973375 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 9.0241 -- -0.19%
2025-10-18 9.0241 0.05% -0.19%
2025-10-17 9.0192 0.55% -0.25%
2025-10-16 8.9703 0.29% -0.79%
2025-10-15 8.9445 0.28% -1.07%
2025-10-14 8.9195 0.20% -1.35%
2025-10-13 8.9014 -0.72% -1.55%
2025-10-12 8.9656 -- -0.84%
2025-10-11 8.9656 0.95% -0.84%
2025-10-10 8.8811 -0.40% -1.77%
2025-10-09 8.9169 -0.24% -1.38%
2025-10-08 8.938 -0.16% -1.14%
2025-10-07 8.9525 -0.09% -0.98%
2025-10-06 8.9604 -0.33% -0.90%
2025-10-05 8.9897 -- -0.57%
2025-10-04 8.9897 0.10% -0.57%
2025-10-03 8.9807 0.01% -0.67%
2025-10-02 8.9795 0.05% -0.69%
2025-10-01 8.975 0.05% -0.74%
2025-09-30 8.9705 0.14% -0.79%
2025-09-29 8.958 -0.24% -0.92%
2025-09-28 8.9794 -- -0.69%
2025-09-27 8.9794 0.10% -0.69%
2025-09-26 8.9707 -0.19% -0.78%
2025-09-25 8.9875 -0.27% -0.60%
2025-09-24 9.0119 0.01% -0.33%
2025-09-23 9.0113 0.14% -0.33%
2025-09-22 8.9983 0.18% -0.48%
2025-09-21 8.9824 -- -0.65%
2025-09-20 8.9824 0.06% -0.65%
2025-09-19 8.9769 -0.71% -0.71%
2025-09-18 9.0415 -- --
更多历史汇率