1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5604 (6.84%)
最高 9.0037 (9.89%)
最低 8.1931 (0.00%)
平均 8.714747 (6.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.7535 -0.26% 6.84%
2025-04-30 8.7765 -0.08% 7.12%
2025-04-29 8.7834 0.17% 7.20%
2025-04-28 8.7683 0.02% 7.02%
2025-04-27 8.7667 -- 7.00%
2025-04-26 8.7667 0.31% 7.00%
2025-04-25 8.74 -0.55% 6.68%
2025-04-24 8.7879 -0.53% 7.26%
2025-04-23 8.835 -1.35% 7.83%
2025-04-22 8.9555 -0.54% 9.31%
2025-04-21 9.0037 1.09% 9.89%
2025-04-20 8.9067 -- 8.71%
2025-04-19 8.9067 0.17% 8.71%
2025-04-18 8.8913 0.16% 8.52%
2025-04-17 8.8773 -0.48% 8.35%
2025-04-16 8.9204 0.03% 8.88%
2025-04-15 8.9176 0.68% 8.84%
2025-04-14 8.8578 -0.55% 8.11%
2025-04-13 8.9065 -- 8.71%
2025-04-12 8.9065 -0.12% 8.71%
2025-04-11 8.9176 2.34% 8.84%
2025-04-10 8.7137 -0.24% 6.35%
2025-04-09 8.7351 2.00% 6.62%
2025-04-08 8.5641 0.92% 4.53%
2025-04-07 8.4861 0.71% 3.58%
2025-04-06 8.4261 -- 2.84%
2025-04-05 8.4261 -1.23% 2.84%
2025-04-04 8.5312 0.96% 4.13%
2025-04-03 8.4502 3.10% 3.14%
2025-04-02 8.196 -0.10% 0.04%
2025-04-01 8.2046 0.14% 0.14%
2025-03-31 8.1931 -- --
更多历史汇率