1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0153 (0.17%)
最高 8.9322 (0.88%)
最低 8.7912 (-0.71%)
平均 8.861184 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 8.8694 0.30% 0.17%
2025-08-29 8.8428 -0.17% -0.13%
2025-08-28 8.8575 0.12% 0.04%
2025-08-27 8.8473 -0.19% -0.08%
2025-08-26 8.8644 -0.17% 0.12%
2025-08-25 8.8799 -0.24% 0.29%
2025-08-24 8.9017 -- 0.54%
2025-08-23 8.9017 0.61% 0.54%
2025-08-22 8.8481 -0.17% -0.07%
2025-08-21 8.8632 0.08% 0.10%
2025-08-20 8.8557 -0.27% 0.02%
2025-08-19 8.8796 0.24% 0.29%
2025-08-18 8.8583 -0.11% 0.05%
2025-08-17 8.8679 -- 0.16%
2025-08-16 8.8679 0.00% 0.16%
2025-08-15 8.8675 0.12% 0.15%
2025-08-14 8.8572 -0.41% 0.04%
2025-08-13 8.8935 0.82% 0.44%
2025-08-12 8.8216 0.04% -0.37%
2025-08-11 8.8178 -0.38% -0.41%
2025-08-10 8.8518 -- -0.03%
2025-08-09 8.8518 -0.09% -0.03%
2025-08-08 8.8602 0.17% 0.07%
2025-08-07 8.8456 -0.17% -0.10%
2025-08-06 8.8611 0.28% 0.08%
2025-08-05 8.8361 -0.24% -0.20%
2025-08-04 8.8574 -0.84% 0.04%
2025-08-03 8.9322 -- 0.88%
2025-08-02 8.9322 1.60% 0.88%
2025-08-01 8.7912 -0.34% -0.71%
2025-07-31 8.8212 -0.37% -0.37%
2025-07-30 8.8541 -- --
更多历史汇率