1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0004 (-0.00%)
最高 8.9514 (2.16%)
最低 8.714 (-0.55%)
平均 8.802437 (0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.7615 -0.49% -0.00%
2025-12-04 8.8047 0.15% 0.49%
2025-12-03 8.7916 0.45% 0.34%
2025-12-02 8.7525 -0.31% -0.11%
2025-12-01 8.7796 0.15% 0.20%
2025-11-30 8.7664 -- 0.05%
2025-11-29 8.7664 0.23% 0.05%
2025-11-28 8.7463 -0.08% -0.18%
2025-11-27 8.7535 0.14% -0.10%
2025-11-26 8.7409 0.31% -0.24%
2025-11-25 8.714 -0.60% -0.55%
2025-11-24 8.767 0.20% 0.06%
2025-11-23 8.7494 -- -0.14%
2025-11-22 8.7494 -0.28% -0.14%
2025-11-21 8.7737 0.02% 0.13%
2025-11-20 8.7721 -0.64% 0.12%
2025-11-19 8.829 -0.67% 0.77%
2025-11-18 8.8882 -0.13% 1.44%
2025-11-17 8.9001 -0.04% 1.58%
2025-11-16 8.904 -- 1.62%
2025-11-15 8.904 -0.53% 1.62%
2025-11-14 8.9514 0.78% 2.16%
2025-11-13 8.8818 0.12% 1.37%
2025-11-12 8.871 0.33% 1.25%
2025-11-11 8.842 0.44% 0.91%
2025-11-10 8.8033 -0.07% 0.47%
2025-11-09 8.8097 -- 0.55%
2025-11-08 8.8097 0.10% 0.55%
2025-11-07 8.8007 0.37% 0.44%
2025-11-06 8.768 0.04% 0.07%
2025-11-05 8.7642 0.03% 0.03%
2025-11-04 8.7619 -- --
更多历史汇率