1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1149 (1.34%)
最高 8.724 (1.66%)
最低 8.5411 (-0.47%)
平均 8.647926 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 8.6962 -- 1.34%
2026-05-02 8.6962 -0.32% 1.34%
2026-05-01 8.724 0.61% 1.66%
2026-04-30 8.6707 0.53% 1.04%
2026-04-29 8.6246 0.11% 0.50%
2026-04-28 8.6151 -0.58% 0.39%
2026-04-27 8.6654 -0.05% 0.98%
2026-04-26 8.6699 -- 1.03%
2026-04-25 8.6699 0.03% 1.03%
2026-04-24 8.6677 -0.03% 1.01%
2026-04-23 8.6704 -0.23% 1.04%
2026-04-22 8.6903 -0.16% 1.27%
2026-04-21 8.7039 0.22% 1.43%
2026-04-20 8.6851 0.03% 1.21%
2026-04-19 8.6828 -- 1.18%
2026-04-18 8.6828 -0.06% 1.18%
2026-04-17 8.6879 0.10% 1.24%
2026-04-16 8.6792 -0.03% 1.14%
2026-04-15 8.6818 -0.23% 1.17%
2026-04-14 8.7016 1.10% 1.40%
2026-04-13 8.6067 -0.11% 0.30%
2026-04-12 8.6166 -- 0.41%
2026-04-11 8.6166 -0.08% 0.41%
2026-04-10 8.6235 0.18% 0.49%
2026-04-09 8.6077 -0.20% 0.31%
2026-04-08 8.6253 0.99% 0.51%
2026-04-07 8.5411 -0.55% -0.47%
2026-04-06 8.5886 0.38% 0.09%
2026-04-05 8.5564 -- -0.29%
2026-04-04 8.5564 -0.29% -0.29%
2026-04-03 8.5813 -- --
更多历史汇率