华夏银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	8.9486	--	0.53%
2025-10-18	8.9486	0.05%	0.53%
2025-10-17	8.9437	0.54%	0.47%
2025-10-16	8.8953	0.29%	-0.07%
2025-10-15	8.8697	0.28%	-0.36%
2025-10-14	8.8449	0.20%	-0.64%
2025-10-13	8.8269	-0.72%	-0.84%
2025-10-12	8.8906	--	-0.13%
2025-10-11	8.8906	0.95%	-0.13%
2025-10-10	8.8068	-0.40%	-1.07%
2025-10-09	8.8423	-0.24%	-0.67%
2025-10-08	8.8632	-0.16%	-0.43%
2025-10-07	8.8777	-0.09%	-0.27%
2025-10-06	8.8854	-0.33%	-0.18%
2025-10-05	8.9145	--	0.14%
2025-10-04	8.9145	0.10%	0.14%
2025-10-03	8.9055	0.01%	0.04%
2025-10-02	8.9044	0.05%	0.03%
2025-10-01	8.8999	0.05%	-0.02%
2025-09-30	8.8955	0.14%	-0.07%
2025-09-29	8.8831	-0.24%	-0.21%
2025-09-28	8.9043	--	0.03%
2025-09-27	8.9043	0.10%	0.03%
2025-09-26	8.8956	-0.19%	-0.07%
2025-09-25	8.9123	-0.27%	0.12%
2025-09-24	8.9365	0.01%	0.39%
2025-09-23	8.9359	0.14%	0.38%
2025-09-22	8.9231	0.18%	0.24%
2025-09-21	8.9072	--	0.06%
2025-09-20	8.9072	0.06%	0.06%
2025-09-19	8.9018	--	--

更多历史汇率