1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2429 (2.83%)
最高 8.8159 (2.85%)
最低 8.5681 (-0.04%)
平均 8.701512 (1.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8146 -0.01% 2.83%
2025-06-15 8.8159 -- 2.85%
2025-06-14 8.8159 0.19% 2.85%
2025-06-13 8.7991 0.04% 2.65%
2025-06-12 8.7954 1.02% 2.61%
2025-06-11 8.707 -0.02% 1.58%
2025-06-10 8.7091 0.01% 1.60%
2025-06-09 8.7078 -0.06% 1.59%
2025-06-08 8.7129 -- 1.65%
2025-06-07 8.7129 0.12% 1.65%
2025-06-06 8.7022 -0.25% 1.52%
2025-06-05 8.7243 0.18% 1.78%
2025-06-04 8.7089 0.05% 1.60%
2025-06-03 8.7045 -0.71% 1.55%
2025-06-02 8.7669 0.59% 2.28%
2025-06-01 8.7157 -- 1.68%
2025-05-31 8.7157 0.01% 1.68%
2025-05-30 8.715 0.71% 1.67%
2025-05-29 8.6537 -0.14% 0.96%
2025-05-28 8.6654 -0.08% 1.09%
2025-05-27 8.6722 -0.25% 1.17%
2025-05-26 8.6939 -0.13% 1.43%
2025-05-25 8.7052 -- 1.56%
2025-05-24 8.7052 0.22% 1.56%
2025-05-23 8.6861 -0.01% 1.33%
2025-05-22 8.6868 -0.06% 1.34%
2025-05-21 8.6924 0.84% 1.41%
2025-05-20 8.6201 0.05% 0.56%
2025-05-19 8.6157 0.56% 0.51%
2025-05-18 8.5681 -- -0.04%
2025-05-17 8.5681 -0.04% -0.04%
2025-05-16 8.5717 -- --
更多历史汇率