华夏银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	8.6415	-0.68%	-3.27%
2026-03-18	8.7008	-0.08%	-2.60%
2026-03-17	8.7074	-0.17%	-2.53%
2026-03-16	8.7225	0.52%	-2.36%
2026-03-15	8.6778	--	-2.86%
2026-03-14	8.6778	-0.51%	-2.86%
2026-03-13	8.7219	-0.27%	-2.37%
2026-03-12	8.7459	-0.48%	-2.10%
2026-03-11	8.7885	-0.31%	-1.62%
2026-03-10	8.8162	-0.31%	-1.31%
2026-03-09	8.8436	-0.09%	-1.01%
2026-03-08	8.8512	--	-0.92%
2026-03-07	8.8512	0.66%	-0.92%
2026-03-06	8.7936	-0.15%	-1.57%
2026-03-05	8.8072	0.09%	-1.41%
2026-03-04	8.7989	0.60%	-1.51%
2026-03-03	8.7465	-0.80%	-2.09%
2026-03-02	8.8173	-0.73%	-1.30%
2026-03-01	8.882	--	-0.58%
2026-02-28	8.882	0.36%	-0.58%
2026-02-27	8.8498	0.61%	-0.94%
2026-02-26	8.7961	-0.35%	-1.54%
2026-02-25	8.8266	-0.24%	-1.20%
2026-02-24	8.8478	-0.11%	-0.96%
2026-02-23	8.8576	-0.10%	-0.85%
2026-02-22	8.8667	--	-0.75%
2026-02-21	8.8667	0.05%	-0.75%
2026-02-20	8.8621	-0.22%	-0.80%
2026-02-19	8.8816	-0.52%	-0.58%
2026-02-18	8.9277	-0.01%	-0.06%
2026-02-17	8.9289	-0.05%	-0.05%
2026-02-16	8.9335	--	--

更多历史汇率