1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1483 (-1.84%)
最高 8.0722 (0.00%)
最低 7.8834 (-2.34%)
平均 7.961742 (-1.37%)
日期 现汇买入价 涨跌%
2024-04-18 7.9239 -1.84%
2024-04-17 7.9065 -2.05%
2024-04-16 7.8983 -2.15%
2024-04-15 7.8977 -2.16%
2024-04-14 7.8834 -2.34%
2024-04-13 7.8834 -2.34%
2024-04-12 7.9008 -2.12%
2024-04-11 7.9178 -1.91%
2024-04-10 7.9786 -1.16%
2024-04-09 7.9731 -1.23%
2024-04-08 7.949 -1.53%
2024-04-07 7.9896 -1.02%
2024-04-06 7.9896 -1.02%
2024-04-05 7.9754 -1.20%
2024-04-04 7.9447 -1.58%
2024-04-03 7.9294 -1.77%
2024-04-02 7.9374 -1.67%
2024-04-01 7.9771 -1.18%
2024-03-31 7.974 -1.22%
2024-03-30 7.974 -1.22%
2024-03-29 7.9756 -1.20%
2024-03-28 7.9498 -1.52%
2024-03-27 7.9364 -1.68%
2024-03-26 7.9658 -1.32%
2024-03-25 8.0036 -0.85%
2024-03-24 8.0186 -0.66%
2024-03-23 8.0186 -0.66%
2024-03-22 8.0078 -0.80%
2024-03-21 8.0125 -0.74%
2024-03-20 8.0494 -0.28%
2024-03-19 8.0722 --
更多历史汇率