华夏银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	8.3922	-1.18%	-2.68%
2026-06-17	8.4923	0.41%	-1.52%
2026-06-16	8.4577	-0.27%	-1.92%
2026-06-15	8.4809	0.39%	-1.65%
2026-06-14	8.4483	--	-2.03%
2026-06-13	8.4483	0.03%	-2.03%
2026-06-12	8.4458	0.13%	-2.06%
2026-06-11	8.4349	-0.24%	-2.18%
2026-06-10	8.4552	-0.26%	-1.95%
2026-06-09	8.4769	-0.06%	-1.70%
2026-06-08	8.4817	0.25%	-1.64%
2026-06-07	8.4607	--	-1.88%
2026-06-06	8.4607	-0.96%	-1.88%
2026-06-05	8.5423	-0.25%	-0.94%
2026-06-04	8.5635	0.34%	-0.69%
2026-06-03	8.5341	-0.49%	-1.03%
2026-06-02	8.5765	-0.23%	-0.54%
2026-06-01	8.596	-0.35%	-0.31%
2026-05-31	8.6261	--	0.03%
2026-05-30	8.6261	0.12%	0.03%
2026-05-29	8.6159	0.59%	-0.08%
2026-05-28	8.5656	-0.49%	-0.67%
2026-05-27	8.6076	0.02%	-0.18%
2026-05-26	8.6062	-0.47%	-0.20%
2026-05-25	8.6469	0.32%	0.28%
2026-05-24	8.6194	--	-0.04%
2026-05-23	8.6194	0.18%	-0.04%
2026-05-22	8.6043	0.27%	-0.22%
2026-05-21	8.5809	0.11%	-0.49%
2026-05-20	8.5713	-0.44%	-0.60%
2026-05-19	8.6096	-0.16%	-0.16%
2026-05-18	8.6231	--	--

更多历史汇率