1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2281 (2.72%)
最高 8.6317 (2.85%)
最低 8.3891 (-0.04%)
平均 8.519444 (1.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.6207 -0.13% 2.72%
2025-06-15 8.6317 -- 2.85%
2025-06-14 8.6317 0.19% 2.85%
2025-06-13 8.6153 0.04% 2.65%
2025-06-12 8.6116 1.01% 2.61%
2025-06-11 8.5251 -0.02% 1.58%
2025-06-10 8.5272 0.02% 1.60%
2025-06-09 8.5259 -0.06% 1.59%
2025-06-08 8.5309 -- 1.65%
2025-06-07 8.5309 0.12% 1.65%
2025-06-06 8.5204 -0.25% 1.52%
2025-06-05 8.542 0.18% 1.78%
2025-06-04 8.527 0.05% 1.60%
2025-06-03 8.5227 -0.71% 1.55%
2025-06-02 8.5838 0.59% 2.28%
2025-06-01 8.5337 -- 1.68%
2025-05-31 8.5337 0.01% 1.68%
2025-05-30 8.5329 0.71% 1.67%
2025-05-29 8.473 -0.13% 0.96%
2025-05-28 8.4844 -0.08% 1.09%
2025-05-27 8.4911 -0.25% 1.17%
2025-05-26 8.5123 -0.13% 1.43%
2025-05-25 8.5234 -- 1.56%
2025-05-24 8.5234 0.22% 1.56%
2025-05-23 8.5046 -0.01% 1.33%
2025-05-22 8.5054 -0.06% 1.34%
2025-05-21 8.5108 0.84% 1.41%
2025-05-20 8.4401 0.05% 0.57%
2025-05-19 8.4357 0.56% 0.51%
2025-05-18 8.3891 -- -0.04%
2025-05-17 8.3891 -0.04% -0.04%
2025-05-16 8.3926 -- --
更多历史汇率