华夏银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	8.3246	--	-1.00%
2026-08-01	8.3246	0.40%	-1.00%
2026-07-31	8.2917	0.09%	-1.39%
2026-07-30	8.2841	0.83%	-1.48%
2026-07-29	8.2159	-0.05%	-2.29%
2026-07-28	8.22	-0.53%	-2.24%
2026-07-27	8.2641	0.27%	-1.72%
2026-07-26	8.2422	--	-1.98%
2026-07-25	8.2422	-0.05%	-1.98%
2026-07-24	8.2462	-0.11%	-1.93%
2026-07-23	8.255	-0.59%	-1.83%
2026-07-22	8.3041	-0.03%	-1.24%
2026-07-21	8.3068	-0.25%	-1.21%
2026-07-20	8.3275	-0.36%	-0.97%
2026-07-19	8.358	--	-0.60%
2026-07-18	8.358	-0.08%	-0.60%
2026-07-17	8.3643	0.16%	-0.53%
2026-07-16	8.3507	0.42%	-0.69%
2026-07-15	8.3155	-0.08%	-1.11%
2026-07-14	8.322	-0.09%	-1.03%
2026-07-13	8.3292	-0.21%	-0.95%
2026-07-12	8.347	--	-0.73%
2026-07-11	8.347	-0.16%	-0.73%
2026-07-10	8.3606	-0.29%	-0.57%
2026-07-09	8.3849	0.11%	-0.28%
2026-07-08	8.3757	-0.27%	-0.39%
2026-07-07	8.3983	0.00%	-0.12%
2026-07-06	8.3981	-0.07%	-0.13%
2026-07-05	8.4043	--	-0.05%
2026-07-04	8.4043	-0.05%	-0.05%
2026-07-03	8.4087	--	--

更多历史汇率