1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0638 (-0.82%)
最高 7.8227 (0.30%)
最低 7.7187 (-1.04%)
平均 7.77121 (-0.36%)
日期 现钞买入价 涨跌%
2024-04-25 7.7357 -0.82%
2024-04-24 7.7279 -0.92%
2024-04-23 7.756 -0.56%
2024-04-22 7.7545 -0.58%
2024-04-21 7.7559 -0.56%
2024-04-20 7.7559 -0.56%
2024-04-19 7.772 -0.35%
2024-04-18 7.7584 -0.53%
2024-04-17 7.7414 -0.74%
2024-04-16 7.7333 -0.85%
2024-04-15 7.7327 -0.86%
2024-04-14 7.7187 -1.04%
2024-04-13 7.7187 -1.04%
2024-04-12 7.7358 -0.82%
2024-04-11 7.7524 -0.60%
2024-04-10 7.812 0.16%
2024-04-09 7.8066 0.09%
2024-04-08 7.783 -0.21%
2024-04-07 7.8227 0.30%
2024-04-06 7.8227 0.30%
2024-04-05 7.8089 0.12%
2024-04-04 7.7787 -0.27%
2024-04-03 7.7637 -0.46%
2024-04-02 7.7716 -0.36%
2024-04-01 7.8105 0.14%
2024-03-31 7.8075 0.10%
2024-03-30 7.8075 0.10%
2024-03-29 7.809 0.12%
2024-03-28 7.7837 -0.20%
2024-03-27 7.7706 -0.37%
2024-03-26 7.7995 --
更多历史汇率