华夏银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	8.0307	-0.44%	0.34%
2026-10-30	8.0661	0.74%	0.78%
2026-10-29	8.0065	0.07%	0.04%
2026-10-28	8.001	-0.21%	-0.03%
2026-10-27	8.0179	-0.26%	0.18%
2026-10-26	8.039	-0.32%	0.44%
2026-10-23	8.0649	-0.16%	0.77%
2026-10-22	8.0777	0.12%	0.93%
2026-10-21	8.068	-0.19%	0.81%
2026-10-20	8.0832	0.25%	1.00%
2026-10-19	8.063	-0.22%	0.74%
2026-10-18	8.0804	--	0.96%
2026-10-17	8.0804	-0.01%	0.96%
2026-10-16	8.0813	0.73%	0.97%
2026-10-15	8.0229	0.30%	0.24%
2026-10-14	7.9989	-0.13%	-0.06%
2026-10-13	8.0097	0.12%	0.08%
2026-10-12	7.9999	-0.33%	-0.04%
2026-10-11	8.0261	--	0.28%
2026-10-10	8.0261	0.08%	0.28%
2026-10-09	8.0194	0.10%	0.20%
2026-10-08	8.0112	-0.03%	0.10%
2026-10-07	8.014	-0.24%	0.13%
2026-10-06	8.0333	-0.04%	0.37%
2026-10-05	8.0362	-0.24%	0.41%
2026-10-04	8.0556	--	0.65%
2026-10-03	8.0556	-0.23%	0.65%
2026-10-02	8.0741	1.05%	0.88%
2026-10-01	7.99	-0.17%	-0.17%
2026-09-30	8.0034	--	--

华夏银行瑞士法郎现钞买入价历史与走势图