1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0925 (-1.04%)
最高 8.904 (0.00%)
最低 8.714 (-2.13%)
平均 8.786331 (-1.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 8.8115 -0.10% -1.04%
2025-12-16 8.8199 -0.01% -0.94%
2025-12-15 8.8204 -0.06% -0.94%
2025-12-14 8.8261 -- -0.87%
2025-12-13 8.8261 -0.01% -0.87%
2025-12-12 8.8266 -0.01% -0.87%
2025-12-11 8.8275 1.03% -0.86%
2025-12-10 8.7372 0.20% -1.87%
2025-12-09 8.72 -0.19% -2.07%
2025-12-08 8.7369 -0.15% -1.88%
2025-12-07 8.7504 -- -1.73%
2025-12-06 8.7504 -0.12% -1.73%
2025-12-05 8.7608 -0.50% -1.61%
2025-12-04 8.8047 0.15% -1.12%
2025-12-03 8.7916 0.45% -1.26%
2025-12-02 8.7525 -0.31% -1.70%
2025-12-01 8.7796 0.15% -1.40%
2025-11-30 8.7664 -- -1.55%
2025-11-29 8.7664 0.23% -1.55%
2025-11-28 8.7463 -0.08% -1.77%
2025-11-27 8.7535 0.14% -1.69%
2025-11-26 8.7409 0.31% -1.83%
2025-11-25 8.714 -0.60% -2.13%
2025-11-24 8.767 0.20% -1.54%
2025-11-23 8.7494 -- -1.74%
2025-11-22 8.7494 -0.28% -1.74%
2025-11-21 8.7737 0.02% -1.46%
2025-11-20 8.7721 -0.64% -1.48%
2025-11-19 8.829 -0.67% -0.84%
2025-11-18 8.8882 -0.13% -0.18%
2025-11-17 8.9001 -0.04% -0.04%
2025-11-16 8.904 -- --
更多历史汇率