华夏银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	8.9532	--	1.95%
2026-01-31	8.9532	-0.75%	1.95%
2026-01-30	9.021	0.17%	2.72%
2026-01-29	9.0061	-0.18%	2.55%
2026-01-28	9.0221	0.54%	2.73%
2026-01-27	8.9734	0.81%	2.18%
2026-01-26	8.9013	0.17%	1.35%
2026-01-25	8.8864	--	1.19%
2026-01-24	8.8864	1.29%	1.19%
2026-01-23	8.773	0.08%	-0.11%
2026-01-22	8.7662	-0.12%	-0.18%
2026-01-21	8.7769	-0.12%	-0.06%
2026-01-20	8.7872	1.14%	0.06%
2026-01-19	8.6883	0.53%	-1.07%
2026-01-18	8.6421	--	-1.60%
2026-01-17	8.6421	-0.13%	-1.60%
2026-01-16	8.6535	-0.12%	-1.47%
2026-01-15	8.6638	-0.05%	-1.35%
2026-01-14	8.6681	-0.37%	-1.30%
2026-01-13	8.7004	-0.06%	-0.93%
2026-01-12	8.7059	0.42%	-0.87%
2026-01-11	8.6699	--	-1.28%
2026-01-10	8.6699	-0.23%	-1.28%
2026-01-09	8.6901	-0.29%	-1.05%
2026-01-08	8.7152	-0.32%	-0.76%
2026-01-07	8.7435	-0.28%	-0.44%
2026-01-06	8.7683	0.21%	-0.16%
2026-01-05	8.75	-0.46%	-0.37%
2026-01-04	8.79	--	0.09%
2026-01-03	8.79	0.09%	0.09%
2026-01-02	8.7823	--	--

更多历史汇率