华夏银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	8.7527	-0.25%	-2.84%
2026-03-18	8.7742	-0.08%	-2.61%
2026-03-17	8.7809	-0.17%	-2.53%
2026-03-16	8.7961	0.52%	-2.36%
2026-03-15	8.751	--	-2.86%
2026-03-14	8.751	-0.51%	-2.86%
2026-03-13	8.7955	-0.27%	-2.37%
2026-03-12	8.8197	-0.48%	-2.10%
2026-03-11	8.8626	-0.31%	-1.62%
2026-03-10	8.8905	-0.31%	-1.31%
2026-03-09	8.9182	-0.09%	-1.01%
2026-03-08	8.9259	--	-0.92%
2026-03-07	8.9259	0.66%	-0.92%
2026-03-06	8.8678	-0.15%	-1.57%
2026-03-05	8.8815	0.09%	-1.41%
2026-03-04	8.8731	0.60%	-1.51%
2026-03-03	8.8202	-0.80%	-2.09%
2026-03-02	8.8917	-0.73%	-1.30%
2026-03-01	8.957	--	-0.58%
2026-02-28	8.957	0.36%	-0.58%
2026-02-27	8.9245	0.61%	-0.94%
2026-02-26	8.8703	-0.35%	-1.54%
2026-02-25	8.9011	-0.24%	-1.20%
2026-02-24	8.9224	-0.11%	-0.96%
2026-02-23	8.9323	-0.10%	-0.85%
2026-02-22	8.9415	--	-0.75%
2026-02-21	8.9415	0.05%	-0.75%
2026-02-20	8.9369	-0.22%	-0.80%
2026-02-19	8.9565	-0.52%	-0.58%
2026-02-18	9.003	-0.01%	-0.07%
2026-02-17	9.0042	-0.05%	-0.05%
2026-02-16	9.0089	--	--

更多历史汇率