华夏银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	9.0241	--	0.53%
2025-10-18	9.0241	0.05%	0.53%
2025-10-17	9.0192	0.55%	0.47%
2025-10-16	8.9703	0.29%	-0.07%
2025-10-15	8.9445	0.28%	-0.36%
2025-10-14	8.9195	0.20%	-0.64%
2025-10-13	8.9014	-0.72%	-0.84%
2025-10-12	8.9656	--	-0.13%
2025-10-11	8.9656	0.95%	-0.13%
2025-10-10	8.8811	-0.40%	-1.07%
2025-10-09	8.9169	-0.24%	-0.67%
2025-10-08	8.938	-0.16%	-0.43%
2025-10-07	8.9525	-0.09%	-0.27%
2025-10-06	8.9604	-0.33%	-0.18%
2025-10-05	8.9897	--	0.14%
2025-10-04	8.9897	0.10%	0.14%
2025-10-03	8.9807	0.01%	0.04%
2025-10-02	8.9795	0.05%	0.03%
2025-10-01	8.975	0.05%	-0.02%
2025-09-30	8.9705	0.14%	-0.07%
2025-09-29	8.958	-0.24%	-0.21%
2025-09-28	8.9794	--	0.03%
2025-09-27	8.9794	0.10%	0.03%
2025-09-26	8.9707	-0.19%	-0.07%
2025-09-25	8.9875	-0.27%	0.12%
2025-09-24	9.0119	0.01%	0.39%
2025-09-23	9.0113	0.14%	0.38%
2025-09-22	8.9983	0.18%	0.24%
2025-09-21	8.9824	--	0.06%
2025-09-20	8.9824	0.06%	0.06%
2025-09-19	8.9769	--	--

更多历史汇率