1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0656 (-0.82%)
最高 8.057 (0.30%)
最低 7.9499 (-1.03%)
平均 8.003939 (-0.36%)
日期 现钞卖出价 涨跌%
2024-04-25 7.9674 -0.82%
2024-04-24 7.9593 -0.92%
2024-04-23 7.9883 -0.56%
2024-04-22 7.9867 -0.58%
2024-04-21 7.9881 -0.56%
2024-04-20 7.9881 -0.56%
2024-04-19 8.0047 -0.35%
2024-04-18 7.9908 -0.53%
2024-04-17 7.9732 -0.74%
2024-04-16 7.9649 -0.85%
2024-04-15 7.9643 -0.86%
2024-04-14 7.9499 -1.03%
2024-04-13 7.9499 -1.03%
2024-04-12 7.9674 -0.82%
2024-04-11 7.9846 -0.60%
2024-04-10 8.0459 0.16%
2024-04-09 8.0404 0.09%
2024-04-08 8.0161 -0.21%
2024-04-07 8.057 0.30%
2024-04-06 8.057 0.30%
2024-04-05 8.0427 0.12%
2024-04-04 8.0117 -0.27%
2024-04-03 7.9962 -0.46%
2024-04-02 8.0044 -0.36%
2024-04-01 8.0444 0.14%
2024-03-31 8.0413 0.10%
2024-03-30 8.0413 0.10%
2024-03-29 8.0428 0.12%
2024-03-28 8.0169 -0.20%
2024-03-27 8.0034 -0.37%
2024-03-26 8.033 --
更多历史汇率