1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5343 (6.46%)
最高 9.0797 (9.74%)
最低 8.2651 (-0.11%)
平均 8.80461 (6.42%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.8081 -0.48% 6.46%
2025-04-30 8.8506 -0.08% 6.97%
2025-04-29 8.8574 0.17% 7.05%
2025-04-28 8.8422 0.02% 6.87%
2025-04-27 8.8407 -- 6.85%
2025-04-26 8.8407 0.31% 6.85%
2025-04-25 8.8137 -0.55% 6.53%
2025-04-24 8.862 -0.53% 7.11%
2025-04-23 8.9096 -1.34% 7.68%
2025-04-22 9.031 -0.54% 9.15%
2025-04-21 9.0797 1.09% 9.74%
2025-04-20 8.9818 -- 8.56%
2025-04-19 8.9818 0.17% 8.56%
2025-04-18 8.9663 0.16% 8.37%
2025-04-17 8.9522 -0.48% 8.20%
2025-04-16 8.9957 0.03% 8.73%
2025-04-15 8.9928 0.68% 8.69%
2025-04-14 8.9325 -0.55% 7.96%
2025-04-13 8.9816 -- 8.55%
2025-04-12 8.9816 -0.12% 8.55%
2025-04-11 8.9928 2.34% 8.69%
2025-04-10 8.7872 -0.25% 6.21%
2025-04-09 8.8088 2.00% 6.47%
2025-04-08 8.6364 0.92% 4.38%
2025-04-07 8.5577 0.71% 3.43%
2025-04-06 8.4972 -- 2.70%
2025-04-05 8.4972 -1.23% 2.70%
2025-04-04 8.6032 0.96% 3.98%
2025-04-03 8.5215 3.10% 2.99%
2025-04-02 8.2651 -0.11% -0.11%
2025-04-01 8.2738 -- --
更多历史汇率