1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.24 (2.78%)
最高 8.8902 (2.85%)
最低 8.6404 (-0.04%)
平均 8.77475 (1.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.884 -0.07% 2.78%
2025-06-15 8.8902 -- 2.85%
2025-06-14 8.8902 0.19% 2.85%
2025-06-13 8.8734 0.04% 2.65%
2025-06-12 8.8695 1.01% 2.61%
2025-06-11 8.7804 -0.03% 1.58%
2025-06-10 8.7826 0.02% 1.60%
2025-06-09 8.7812 -0.06% 1.59%
2025-06-08 8.7864 -- 1.65%
2025-06-07 8.7864 0.12% 1.65%
2025-06-06 8.7756 -0.25% 1.52%
2025-06-05 8.7979 0.18% 1.78%
2025-06-04 8.7824 0.05% 1.60%
2025-06-03 8.7779 -0.71% 1.55%
2025-06-02 8.8408 0.59% 2.28%
2025-06-01 8.7893 -- 1.68%
2025-05-31 8.7893 0.01% 1.68%
2025-05-30 8.7885 0.71% 1.67%
2025-05-29 8.7267 -0.14% 0.96%
2025-05-28 8.7385 -0.08% 1.09%
2025-05-27 8.7454 -0.25% 1.17%
2025-05-26 8.7672 -0.13% 1.43%
2025-05-25 8.7786 -- 1.56%
2025-05-24 8.7786 0.22% 1.56%
2025-05-23 8.7593 -0.01% 1.33%
2025-05-22 8.7601 -0.06% 1.34%
2025-05-21 8.7657 0.84% 1.41%
2025-05-20 8.6928 0.05% 0.56%
2025-05-19 8.6883 0.55% 0.51%
2025-05-18 8.6404 -- -0.04%
2025-05-17 8.6404 -0.04% -0.04%
2025-05-16 8.644 -- --
更多历史汇率