1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0014 (0.02%)
最高 9.0269 (2.16%)
最低 8.7875 (-0.55%)
平均 8.87675 (0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.8372 -0.47% 0.02%
2025-12-04 8.879 0.15% 0.49%
2025-12-03 8.8657 0.45% 0.34%
2025-12-02 8.8264 -0.31% -0.11%
2025-12-01 8.8536 0.15% 0.20%
2025-11-30 8.8404 -- 0.05%
2025-11-29 8.8404 0.23% 0.05%
2025-11-28 8.82 -0.08% -0.18%
2025-11-27 8.8274 0.14% -0.10%
2025-11-26 8.8147 0.31% -0.24%
2025-11-25 8.7875 -0.61% -0.55%
2025-11-24 8.841 0.20% 0.06%
2025-11-23 8.8232 -- -0.14%
2025-11-22 8.8232 -0.28% -0.14%
2025-11-21 8.8477 0.02% 0.13%
2025-11-20 8.8461 -0.64% 0.12%
2025-11-19 8.9034 -0.67% 0.77%
2025-11-18 8.9632 -0.13% 1.44%
2025-11-17 8.9752 -0.04% 1.58%
2025-11-16 8.9791 -- 1.62%
2025-11-15 8.9791 -0.53% 1.62%
2025-11-14 9.0269 0.78% 2.16%
2025-11-13 8.9568 0.12% 1.37%
2025-11-12 8.9458 0.33% 1.24%
2025-11-11 8.9165 0.44% 0.91%
2025-11-10 8.8776 -0.07% 0.47%
2025-11-09 8.884 -- 0.55%
2025-11-08 8.884 0.10% 0.55%
2025-11-07 8.8749 0.37% 0.44%
2025-11-06 8.842 0.04% 0.07%
2025-11-05 8.8382 0.03% 0.03%
2025-11-04 8.8358 -- --
更多历史汇率