华夏银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0926 (-1.19%)
最高 7.7537 (0.00%)
最低 7.6492 (-1.35%)
平均 7.694325 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.6611 -- 1000 CNY = 130.53 EUR (汇)
2021-07-24 7.6611 0.05% 1000 CNY = 130.53 EUR (汇)
2021-07-23 7.657 0.08% 1000 CNY = 130.60 EUR (汇)
2021-07-22 7.6507 0.02% 1000 CNY = 130.71 EUR (汇)
2021-07-21 7.6492 -0.14% 1000 CNY = 130.73 EUR (汇)
2021-07-20 7.6597 -0.11% 1000 CNY = 130.55 EUR (汇)
2021-07-19 7.6685 -0.05% 1000 CNY = 130.40 EUR (汇)
2021-07-18 7.6725 -- 1000 CNY = 130.34 EUR (汇)
2021-07-17 7.6725 0.05% 1000 CNY = 130.34 EUR (汇)
2021-07-16 7.6685 0.06% 1000 CNY = 130.40 EUR (汇)
2021-07-15 7.6642 0.13% 1000 CNY = 130.48 EUR (汇)
2021-07-14 7.6544 -0.47% 1000 CNY = 130.64 EUR (汇)
2021-07-13 7.6905 -0.21% 1000 CNY = 130.03 EUR (汇)
2021-07-12 7.7065 -0.23% 1000 CNY = 129.76 EUR (汇)
2021-07-11 7.7246 -- 1000 CNY = 129.46 EUR (汇)
2021-07-10 7.7246 0.11% 1000 CNY = 129.46 EUR (汇)
2021-07-09 7.7158 -0.08% 1000 CNY = 129.60 EUR (汇)
2021-07-08 7.7217 0.58% 1000 CNY = 129.51 EUR (汇)
2021-07-07 7.6772 -0.11% 1000 CNY = 130.26 EUR (汇)
2021-07-06 7.6857 -0.14% 1000 CNY = 130.11 EUR (汇)
2021-07-05 7.6968 -0.19% 1000 CNY = 129.92 EUR (汇)
2021-07-04 7.7111 -- 1000 CNY = 129.68 EUR (汇)
2021-07-03 7.7111 0.28% 1000 CNY = 129.68 EUR (汇)
2021-07-02 7.6899 -0.27% 1000 CNY = 130.04 EUR (汇)
2021-07-01 7.7104 0.12% 1000 CNY = 129.69 EUR (汇)
2021-06-30 7.7015 -0.15% 1000 CNY = 129.84 EUR (汇)
2021-06-29 7.7133 -0.18% 1000 CNY = 129.65 EUR (汇)
2021-06-28 7.7275 -0.12% 1000 CNY = 129.41 EUR (汇)
2021-06-27 7.7364 -- 1000 CNY = 129.26 EUR (汇)
2021-06-26 7.7364 -0.10% 1000 CNY = 129.26 EUR (汇)
2021-06-25 7.7443 -0.12% 1000 CNY = 129.13 EUR (汇)
2021-06-24 7.7537 -- 1000 CNY = 128.97 EUR (汇)