1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 0.0127 (0.17%)
最高 7.6667 (0.74%)
最低 7.58 (-0.40%)
平均 7.62023 (0.13%)
日期 现汇卖出价 涨跌% 以试算
2023-05-31 7.6228 -0.05% 1000 CNY = 131.19 EUR (汇)
2023-05-30 7.6266 0.20% 1000 CNY = 131.12 EUR (汇)
2023-05-29 7.6114 0.06% 1000 CNY = 131.38 EUR (汇)
2023-05-28 7.6072 -- 1000 CNY = 131.45 EUR (汇)
2023-05-27 7.6072 -0.19% 1000 CNY = 131.45 EUR (汇)
2023-05-26 7.6213 0.06% 1000 CNY = 131.21 EUR (汇)
2023-05-25 7.617 -0.23% 1000 CNY = 131.29 EUR (汇)
2023-05-24 7.6348 0.02% 1000 CNY = 130.98 EUR (汇)
2023-05-23 7.6335 -0.10% 1000 CNY = 131.00 EUR (汇)
2023-05-22 7.6412 0.52% 1000 CNY = 130.87 EUR (汇)
2023-05-21 7.6016 -- 1000 CNY = 131.55 EUR (汇)
2023-05-20 7.6016 -0.10% 1000 CNY = 131.55 EUR (汇)
2023-05-19 7.6093 -0.25% 1000 CNY = 131.42 EUR (汇)
2023-05-18 7.6282 0.28% 1000 CNY = 131.09 EUR (汇)
2023-05-17 7.6068 -0.09% 1000 CNY = 131.46 EUR (汇)
2023-05-16 7.6136 0.26% 1000 CNY = 131.34 EUR (汇)
2023-05-15 7.5939 0.18% 1000 CNY = 131.68 EUR (汇)
2023-05-14 7.58 -- 1000 CNY = 131.93 EUR (汇)
2023-05-13 7.58 -0.27% 1000 CNY = 131.93 EUR (汇)
2023-05-12 7.6008 -0.17% 1000 CNY = 131.57 EUR (汇)
2023-05-11 7.6134 0.06% 1000 CNY = 131.35 EUR (汇)
2023-05-10 7.6088 -0.12% 1000 CNY = 131.43 EUR (汇)
2023-05-09 7.6178 -0.64% 1000 CNY = 131.27 EUR (汇)
2023-05-08 7.6667 0.28% 1000 CNY = 130.43 EUR (汇)
2023-05-07 7.6451 -- 1000 CNY = 130.80 EUR (汇)
2023-05-06 7.6451 0.06% 1000 CNY = 130.80 EUR (汇)
2023-05-05 7.6405 -0.26% 1000 CNY = 130.88 EUR (汇)
2023-05-04 7.6605 0.01% 1000 CNY = 130.54 EUR (汇)
2023-05-03 7.6601 0.66% 1000 CNY = 130.55 EUR (汇)
2023-05-02 7.6101 -- 1000 CNY = 131.40 EUR (汇)
更多历史汇率