华夏银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0856 (1.11%)
最高 7.9542 (2.76%)
最低 7.6196 (-1.57%)
平均 7.798666 (0.75%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.8265 0.24% 1000 CNY = 127.77 EUR (汇)
2020-03-31 7.8074 -0.76% 1000 CNY = 128.08 EUR (汇)
2020-03-30 7.8672 -0.90% 1000 CNY = 127.11 EUR (汇)
2020-03-29 7.9383 -- 1000 CNY = 125.97 EUR (汇)
2020-03-28 7.9383 1.25% 1000 CNY = 125.97 EUR (汇)
2020-03-27 7.8405 0.69% 1000 CNY = 127.54 EUR (汇)
2020-03-26 7.7864 1.01% 1000 CNY = 128.43 EUR (汇)
2020-03-25 7.7088 0.36% 1000 CNY = 129.72 EUR (汇)
2020-03-24 7.6809 0.17% 1000 CNY = 130.19 EUR (汇)
2020-03-23 7.6677 0.63% 1000 CNY = 130.42 EUR (汇)
2020-03-22 7.6196 -- 1000 CNY = 131.24 EUR (汇)
2020-03-21 7.6196 -0.07% 1000 CNY = 131.24 EUR (汇)
2020-03-20 7.6246 -0.66% 1000 CNY = 131.15 EUR (汇)
2020-03-19 7.6756 -0.80% 1000 CNY = 130.28 EUR (汇)
2020-03-18 7.7377 -0.13% 1000 CNY = 129.24 EUR (汇)
2020-03-17 7.7479 -1.62% 1000 CNY = 129.07 EUR (汇)
2020-03-16 7.8758 0.77% 1000 CNY = 126.97 EUR (汇)
2020-03-15 7.8156 -- 1000 CNY = 127.95 EUR (汇)
2020-03-14 7.8156 -0.13% 1000 CNY = 127.95 EUR (汇)
2020-03-13 7.826 -0.95% 1000 CNY = 127.78 EUR (汇)
2020-03-12 7.9012 -0.24% 1000 CNY = 126.56 EUR (汇)
2020-03-11 7.9199 -0.38% 1000 CNY = 126.26 EUR (汇)
2020-03-10 7.9505 -0.05% 1000 CNY = 125.78 EUR (汇)
2020-03-09 7.9542 1.26% 1000 CNY = 125.72 EUR (汇)
2020-03-08 7.8549 -- 1000 CNY = 127.31 EUR (汇)
2020-03-07 7.8549 -0.23% 1000 CNY = 127.31 EUR (汇)
2020-03-06 7.8733 1.07% 1000 CNY = 127.01 EUR (汇)
2020-03-05 7.7901 0.64% 1000 CNY = 128.37 EUR (汇)
2020-03-04 7.7403 -0.59% 1000 CNY = 129.19 EUR (汇)
2020-03-03 7.7861 0.19% 1000 CNY = 128.43 EUR (汇)
2020-03-02 7.771 0.39% 1000 CNY = 128.68 EUR (汇)
2020-03-01 7.7409 -- 1000 CNY = 129.18 EUR (汇)