华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	7.8257	-0.11%	-0.06%
2026-09-04	7.834	0.02%	0.05%
2026-09-03	7.8326	0.22%	0.03%
2026-09-02	7.8157	-0.11%	-0.18%
2026-09-01	7.8243	0.00%	-0.07%
2026-08-31	7.8241	0.01%	-0.08%
2026-08-30	7.8234	--	-0.09%
2026-08-29	7.8234	-0.41%	-0.09%
2026-08-28	7.8558	0.00%	0.33%
2026-08-27	7.8556	-0.27%	0.33%
2026-08-26	7.877	0.10%	0.60%
2026-08-25	7.8693	-0.13%	0.50%
2026-08-24	7.8794	-0.03%	0.63%
2026-08-23	7.8819	--	0.66%
2026-08-22	7.8819	-0.12%	0.66%
2026-08-21	7.8912	0.03%	0.78%
2026-08-20	7.8886	0.47%	0.75%
2026-08-19	7.8516	0.21%	0.27%
2026-08-18	7.8349	-0.10%	0.06%
2026-08-17	7.8431	0.17%	0.17%
2026-08-16	7.83	--	-0.00%
2026-08-15	7.83	-0.02%	-0.00%
2026-08-14	7.8313	0.32%	0.02%
2026-08-13	7.8066	-0.16%	-0.30%
2026-08-12	7.8188	0.08%	-0.14%
2026-08-11	7.8125	-0.10%	-0.22%
2026-08-10	7.8203	-0.13%	-0.13%
2026-08-09	7.8307	--	0.01%
2026-08-08	7.8307	0.26%	0.01%
2026-08-07	7.8104	-0.07%	-0.25%
2026-08-06	7.8162	-0.18%	-0.18%
2026-08-05	7.8301	--	--

更多历史汇率