1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3713 (4.72%)
最高 8.439 (7.18%)
最低 7.8739 (0.00%)
平均 8.227403 (4.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2452 -0.66% 4.72%
2025-04-30 8.3002 -0.18% 5.41%
2025-04-29 8.3152 -0.20% 5.60%
2025-04-28 8.332 0.20% 5.82%
2025-04-27 8.3156 -- 5.61%
2025-04-26 8.3156 0.09% 5.61%
2025-04-25 8.3082 -0.13% 5.52%
2025-04-24 8.3193 -0.32% 5.66%
2025-04-23 8.3459 -0.88% 5.99%
2025-04-22 8.4204 -0.22% 6.94%
2025-04-21 8.439 1.06% 7.18%
2025-04-20 8.3505 -- 6.05%
2025-04-19 8.3505 0.03% 6.05%
2025-04-18 8.3476 0.41% 6.02%
2025-04-17 8.3136 -0.20% 5.58%
2025-04-16 8.3301 0.07% 5.79%
2025-04-15 8.3243 -0.15% 5.72%
2025-04-14 8.3368 0.23% 5.88%
2025-04-13 8.3177 -- 5.64%
2025-04-12 8.3177 0.01% 5.64%
2025-04-11 8.3172 1.93% 5.63%
2025-04-10 8.1601 -0.14% 3.63%
2025-04-09 8.1719 1.31% 3.78%
2025-04-08 8.0664 0.46% 2.44%
2025-04-07 8.0297 0.24% 1.98%
2025-04-06 8.0102 -- 1.73%
2025-04-05 8.0102 -1.16% 1.73%
2025-04-04 8.1038 -0.23% 2.92%
2025-04-03 8.1227 2.96% 3.16%
2025-04-02 7.8894 0.17% 0.20%
2025-04-01 7.876 0.03% 0.03%
2025-03-31 7.8739 -- --
更多历史汇率