华夏银行欧元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.1607 (-2.11%)
最高 7.6067 (0.00%)
最低 7.4437 (-2.14%)
平均 7.501731 (-1.38%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 7.446 0.03% 1000 CNY = 134.30 EUR (汇)
2021-10-25 7.4437 -0.32% 1000 CNY = 134.34 EUR (汇)
2021-10-24 7.4676 -- 1000 CNY = 133.91 EUR (汇)
2021-10-23 7.4676 0.07% 1000 CNY = 133.91 EUR (汇)
2021-10-22 7.4623 -0.20% 1000 CNY = 134.01 EUR (汇)
2021-10-21 7.4771 0.16% 1000 CNY = 133.74 EUR (汇)
2021-10-20 7.4652 -0.08% 1000 CNY = 133.95 EUR (汇)
2021-10-19 7.4714 -0.26% 1000 CNY = 133.84 EUR (汇)
2021-10-18 7.491 -0.07% 1000 CNY = 133.49 EUR (汇)
2021-10-17 7.4966 -- 1000 CNY = 133.39 EUR (汇)
2021-10-16 7.4966 0.06% 1000 CNY = 133.39 EUR (汇)
2021-10-15 7.4919 -0.08% 1000 CNY = 133.48 EUR (汇)
2021-10-14 7.4977 0.30% 1000 CNY = 133.37 EUR (汇)
2021-10-13 7.4752 -0.04% 1000 CNY = 133.78 EUR (汇)
2021-10-12 7.478 -0.18% 1000 CNY = 133.73 EUR (汇)
2021-10-11 7.4916 0.09% 1000 CNY = 133.48 EUR (汇)
2021-10-10 7.4847 -- 1000 CNY = 133.61 EUR (汇)
2021-10-09 7.4847 -0.03% 1000 CNY = 133.61 EUR (汇)
2021-10-08 7.4869 0.07% 1000 CNY = 133.57 EUR (汇)
2021-10-07 7.4815 0.13% 1000 CNY = 133.66 EUR (汇)
2021-10-06 7.4718 -0.49% 1000 CNY = 133.84 EUR (汇)
2021-10-05 7.5087 -0.34% 1000 CNY = 133.18 EUR (汇)
2021-10-04 7.5346 0.39% 1000 CNY = 132.72 EUR (汇)
2021-10-03 7.5055 -- 1000 CNY = 133.24 EUR (汇)
2021-10-02 7.5055 -0.06% 1000 CNY = 133.24 EUR (汇)
2021-10-01 7.51 -0.10% 1000 CNY = 133.16 EUR (汇)
2021-09-30 7.5178 -0.62% 1000 CNY = 133.02 EUR (汇)
2021-09-29 7.5648 -0.15% 1000 CNY = 132.19 EUR (汇)
2021-09-28 7.5763 -0.18% 1000 CNY = 131.99 EUR (汇)
2021-09-27 7.5897 -0.22% 1000 CNY = 131.76 EUR (汇)
2021-09-26 7.6067 -- 1000 CNY = 131.46 EUR (汇)
2021-09-25 7.6067 -- 1000 CNY = 131.46 EUR (汇)