1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.108 (1.32%)
最高 8.3537 (2.00%)
最低 8.1517 (-0.47%)
平均 8.241961 (0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-20 8.2983 0.23% 1.32%
2025-06-19 8.2791 -0.36% 1.08%
2025-06-18 8.309 -0.40% 1.45%
2025-06-17 8.3422 0.00% 1.85%
2025-06-16 8.342 0.15% 1.85%
2025-06-15 8.3294 -- 1.70%
2025-06-14 8.3294 0.31% 1.70%
2025-06-13 8.3033 -0.60% 1.38%
2025-06-12 8.3537 1.25% 2.00%
2025-06-11 8.2508 0.10% 0.74%
2025-06-10 8.2428 0.22% 0.64%
2025-06-09 8.2249 -0.00% 0.42%
2025-06-08 8.2253 -- 0.43%
2025-06-07 8.2253 -0.08% 0.43%
2025-06-06 8.2317 -0.10% 0.51%
2025-06-05 8.2399 0.16% 0.61%
2025-06-04 8.2266 0.12% 0.44%
2025-06-03 8.2169 -0.47% 0.32%
2025-06-02 8.2558 0.64% 0.80%
2025-06-01 8.203 -- 0.16%
2025-05-31 8.203 -0.01% 0.16%
2025-05-30 8.2042 0.64% 0.17%
2025-05-29 8.1517 -0.25% -0.47%
2025-05-28 8.172 -0.45% -0.22%
2025-05-27 8.2086 0.05% 0.22%
2025-05-26 8.2043 0.13% 0.17%
2025-05-25 8.1934 -- 0.04%
2025-05-24 8.1934 0.29% 0.04%
2025-05-23 8.1694 -0.14% -0.26%
2025-05-22 8.1811 -0.11% -0.11%
2025-05-21 8.1903 -- --
更多历史汇率