1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0929 (-1.10%)
最高 8.4507 (0.00%)
最低 8.2514 (-2.36%)
平均 8.385956 (-0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.3578 -0.52% -1.10%
2025-08-25 8.4019 -0.33% -0.58%
2025-08-24 8.4296 -- -0.25%
2025-08-23 8.4296 0.72% -0.25%
2025-08-22 8.3693 -0.23% -0.96%
2025-08-21 8.3882 -0.08% -0.74%
2025-08-20 8.3947 -0.30% -0.66%
2025-08-19 8.4202 0.06% -0.36%
2025-08-18 8.4151 -0.24% -0.42%
2025-08-17 8.4352 -- -0.18%
2025-08-16 8.4352 0.14% -0.18%
2025-08-15 8.4238 0.16% -0.32%
2025-08-14 8.4104 -0.33% -0.48%
2025-08-13 8.4383 0.76% -0.15%
2025-08-12 8.3743 -0.12% -0.90%
2025-08-11 8.3844 -0.14% -0.78%
2025-08-10 8.3959 -- -0.65%
2025-08-09 8.3959 -0.08% -0.65%
2025-08-08 8.4027 0.08% -0.57%
2025-08-07 8.3958 0.28% -0.65%
2025-08-06 8.3721 0.56% -0.93%
2025-08-05 8.3253 -0.28% -1.48%
2025-08-04 8.3484 -0.48% -1.21%
2025-08-03 8.389 -- -0.73%
2025-08-02 8.389 1.67% -0.73%
2025-08-01 8.2514 -0.15% -2.36%
2025-07-31 8.2638 -0.47% -2.21%
2025-07-30 8.3026 -0.11% -1.75%
2025-07-29 8.3114 -1.03% -1.65%
2025-07-28 8.3979 -0.62% -0.62%
2025-07-27 8.4507 -- --
2025-07-26 8.4507 -- --
更多历史汇率