华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	7.9155	--	-1.31%
2026-05-23	7.9155	0.07%	-1.31%
2026-05-22	7.9103	-0.03%	-1.38%
2026-05-21	7.9124	-0.13%	-1.35%
2026-05-20	7.9227	-0.25%	-1.22%
2026-05-19	7.9424	-0.11%	-0.98%
2026-05-18	7.9513	0.03%	-0.87%
2026-05-17	7.9489	--	-0.90%
2026-05-16	7.9489	-0.03%	-0.90%
2026-05-15	7.9516	-0.28%	-0.86%
2026-05-14	7.9738	-0.09%	-0.58%
2026-05-13	7.9813	-0.31%	-0.49%
2026-05-12	8.0058	-0.33%	-0.19%
2026-05-11	8.032	-0.19%	0.14%
2026-05-10	8.0472	--	0.33%
2026-05-09	8.0472	0.16%	0.33%
2026-05-08	8.0345	-0.05%	0.17%
2026-05-07	8.0385	-0.04%	0.22%
2026-05-06	8.042	0.27%	0.27%
2026-05-05	8.0207	-0.12%	--
2026-05-04	8.0303	-0.06%	0.12%
2026-05-03	8.0353	--	0.18%
2026-05-02	8.0353	-0.38%	0.18%
2026-05-01	8.0662	0.53%	0.57%
2026-04-30	8.0234	-0.09%	0.03%
2026-04-29	8.0306	0.04%	0.12%
2026-04-28	8.027	-0.27%	0.08%
2026-04-27	8.0486	0.06%	0.35%
2026-04-26	8.0435	--	0.28%
2026-04-25	8.0435	0.04%	0.28%
2026-04-24	8.0401	0.24%	0.24%
2026-04-23	8.0207	--	--

更多历史汇率