华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	8.0204	-0.03%	-0.12%
2026-04-08	8.0227	0.79%	-0.09%
2026-04-07	7.9596	-0.24%	-0.87%
2026-04-06	7.9784	0.25%	-0.64%
2026-04-05	7.9584	--	-0.89%
2026-04-04	7.9584	-0.19%	-0.89%
2026-04-03	7.9736	-0.11%	-0.70%
2026-04-02	7.9824	-0.27%	-0.59%
2026-04-01	8.004	0.43%	-0.32%
2026-03-31	7.9694	0.04%	-0.75%
2026-03-30	7.9663	-0.26%	-0.79%
2026-03-29	7.9873	--	-0.53%
2026-03-28	7.9873	-0.00%	-0.53%
2026-03-27	7.9876	-0.20%	-0.53%
2026-03-26	8.0038	-0.31%	-0.32%
2026-03-25	8.0283	0.08%	-0.02%
2026-03-24	8.0222	0.19%	-0.09%
2026-03-23	8.007	0.09%	-0.28%
2026-03-22	8.0001	--	-0.37%
2026-03-21	8.0001	-0.05%	-0.37%
2026-03-20	8.0043	0.77%	-0.32%
2026-03-19	7.9431	-0.13%	-1.08%
2026-03-18	7.9534	-0.09%	-0.95%
2026-03-17	7.9606	0.14%	-0.86%
2026-03-16	7.9492	0.56%	-1.00%
2026-03-15	7.9053	--	-1.55%
2026-03-14	7.9053	-0.45%	-1.55%
2026-03-13	7.9413	-0.22%	-1.10%
2026-03-12	7.9585	-0.50%	-0.89%
2026-03-11	7.9981	-0.38%	-0.39%
2026-03-10	8.0286	-0.01%	-0.01%
2026-03-09	8.0298	--	--

更多历史汇率