1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0685 (-0.82%)
最高 8.3127 (0.10%)
最低 8.2119 (-1.12%)
平均 8.263716 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-24 8.2363 0.26% -0.82%
2025-11-23 8.2152 -- -1.08%
2025-11-22 8.2152 0.04% -1.08%
2025-11-21 8.2119 -0.14% -1.12%
2025-11-20 8.2233 -0.56% -0.98%
2025-11-19 8.2693 -0.02% -0.43%
2025-11-18 8.2712 -0.11% -0.40%
2025-11-17 8.2802 -0.04% -0.30%
2025-11-16 8.2834 -- -0.26%
2025-11-15 8.2834 -0.09% -0.26%
2025-11-14 8.2906 0.19% -0.17%
2025-11-13 8.2752 0.03% -0.36%
2025-11-12 8.2729 0.02% -0.38%
2025-11-11 8.2712 -0.01% -0.40%
2025-11-10 8.272 0.01% -0.39%
2025-11-09 8.271 -- -0.41%
2025-11-08 8.271 0.07% -0.41%
2025-11-07 8.2651 0.36% -0.48%
2025-11-06 8.2357 0.18% -0.83%
2025-11-05 8.2212 0.08% -1.01%
2025-11-04 8.2147 -0.26% -1.08%
2025-11-03 8.2363 -0.09% -0.82%
2025-11-02 8.2435 -- -0.74%
2025-11-01 8.2435 -0.19% -0.74%
2025-10-31 8.2588 -0.14% -0.55%
2025-10-30 8.2706 -0.30% -0.41%
2025-10-29 8.2957 -0.12% -0.11%
2025-10-28 8.3057 0.01% 0.01%
2025-10-27 8.3046 -0.10% -0.00%
2025-10-26 8.3127 -- 0.10%
2025-10-25 8.3127 0.10% 0.10%
2025-10-24 8.3048 -- --
更多历史汇率