1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0323 (-0.42%)
最高 7.798 (1.56%)
最低 7.5825 (-1.25%)
平均 7.664071 (-0.19%)
日期 现汇卖出价 涨跌% 以试算
2020-02-24 7.646 -0.07% 1000 CNY = 130.79 EUR (汇)
2020-02-23 7.6514 -- 1000 CNY = 130.70 EUR (汇)
2020-02-22 7.6514 0.33% 1000 CNY = 130.70 EUR (汇)
2020-02-21 7.6261 0.21% 1000 CNY = 131.13 EUR (汇)
2020-02-20 7.61 0.36% 1000 CNY = 131.41 EUR (汇)
2020-02-19 7.5825 -0.31% 1000 CNY = 131.88 EUR (汇)
2020-02-18 7.6062 0.11% 1000 CNY = 131.47 EUR (汇)
2020-02-17 7.5975 -0.01% 1000 CNY = 131.62 EUR (汇)
2020-02-16 7.5985 -- 1000 CNY = 131.60 EUR (汇)
2020-02-15 7.5985 -0.07% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.6038 -0.14% 1000 CNY = 131.51 EUR (汇)
2020-02-13 7.6141 -0.29% 1000 CNY = 131.34 EUR (汇)
2020-02-12 7.6364 -0.09% 1000 CNY = 130.95 EUR (汇)
2020-02-11 7.6431 -0.45% 1000 CNY = 130.84 EUR (汇)
2020-02-10 7.6776 -0.21% 1000 CNY = 130.25 EUR (汇)
2020-02-09 7.6938 -- 1000 CNY = 129.97 EUR (汇)
2020-02-08 7.6938 -0.01% 1000 CNY = 129.97 EUR (汇)
2020-02-07 7.6948 -0.05% 1000 CNY = 129.96 EUR (汇)
2020-02-06 7.6985 -0.29% 1000 CNY = 129.90 EUR (汇)
2020-02-05 7.721 -0.53% 1000 CNY = 129.52 EUR (汇)
2020-02-04 7.7625 -0.46% 1000 CNY = 128.82 EUR (汇)
2020-02-03 7.798 0.93% 1000 CNY = 128.24 EUR (汇)
2020-02-02 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-02-01 7.7264 0.45% 1000 CNY = 129.43 EUR (汇)
2020-01-31 7.6915 0.17% 1000 CNY = 130.01 EUR (汇)
2020-01-30 7.6783 0.22% 1000 CNY = 130.24 EUR (汇)
2020-01-29 7.6616 -0.02% 1000 CNY = 130.52 EUR (汇)
2020-01-28 7.663 -0.18% 1000 CNY = 130.50 EUR (汇)
2020-01-27 7.6769 -0.02% 1000 CNY = 130.26 EUR (汇)
2020-01-26 7.6783 -- 1000 CNY = 130.24 EUR (汇)
2020-01-25 7.6783 -- 1000 CNY = 130.24 EUR (汇)
更多历史汇率