华夏银行欧元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0313 (0.39%)
最高 8.0682 (1.33%)
最低 7.9363 (-0.33%)
平均 7.998709 (0.46%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 7.9935 0.53% 1000 CNY = 125.10 EUR (汇)
2020-07-01 7.9516 -0.04% 1000 CNY = 125.76 EUR (汇)
2020-06-30 7.9545 -0.75% 1000 CNY = 125.72 EUR (汇)
2020-06-29 8.0143 0.52% 1000 CNY = 124.78 EUR (汇)
2020-06-28 7.9728 -- 1000 CNY = 125.43 EUR (汇)
2020-06-27 7.9728 -0.04% 1000 CNY = 125.43 EUR (汇)
2020-06-26 7.9756 0.18% 1000 CNY = 125.38 EUR (汇)
2020-06-25 7.9614 -0.61% 1000 CNY = 125.61 EUR (汇)
2020-06-24 8.0104 -0.22% 1000 CNY = 124.84 EUR (汇)
2020-06-23 8.0283 0.80% 1000 CNY = 124.56 EUR (汇)
2020-06-22 7.9643 0.35% 1000 CNY = 125.56 EUR (汇)
2020-06-21 7.9363 -- 1000 CNY = 126.00 EUR (汇)
2020-06-20 7.9363 -0.47% 1000 CNY = 126.00 EUR (汇)
2020-06-19 7.9735 -0.22% 1000 CNY = 125.42 EUR (汇)
2020-06-18 7.9911 0.01% 1000 CNY = 125.14 EUR (汇)
2020-06-17 7.9906 -0.55% 1000 CNY = 125.15 EUR (汇)
2020-06-16 8.0349 0.25% 1000 CNY = 124.46 EUR (汇)
2020-06-15 8.0149 0.12% 1000 CNY = 124.77 EUR (汇)
2020-06-14 8.005 -- 1000 CNY = 124.92 EUR (汇)
2020-06-13 8.005 -0.30% 1000 CNY = 124.92 EUR (汇)
2020-06-12 8.0289 -0.30% 1000 CNY = 124.55 EUR (汇)
2020-06-11 8.0527 -0.10% 1000 CNY = 124.18 EUR (汇)
2020-06-10 8.0604 0.33% 1000 CNY = 124.06 EUR (汇)
2020-06-09 8.0337 0.17% 1000 CNY = 124.48 EUR (汇)
2020-06-08 8.0201 -0.10% 1000 CNY = 124.69 EUR (汇)
2020-06-07 8.0283 -- 1000 CNY = 124.56 EUR (汇)
2020-06-06 8.0283 -0.49% 1000 CNY = 124.56 EUR (汇)
2020-06-05 8.0682 0.49% 1000 CNY = 123.94 EUR (汇)
2020-06-04 8.0286 0.42% 1000 CNY = 124.55 EUR (汇)
2020-06-03 7.9952 0.38% 1000 CNY = 125.08 EUR (汇)
2020-06-02 7.965 0.04% 1000 CNY = 125.55 EUR (汇)
2020-06-01 7.9622 -- 1000 CNY = 125.59 EUR (汇)