1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史
历史汇率趋势

华夏银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3171 (-4.05%)
最高 7.8438 (0.13%)
最低 7.5163 (-4.05%)
平均 7.6999 (-1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-07 7.5163 -0.86% -4.05%
2026-10-06 7.5816 0.48% -3.21%
2026-10-05 7.5452 -0.40% -3.68%
2026-10-04 7.5755 -- -3.29%
2026-10-03 7.5755 0.21% -3.29%
2026-10-02 7.5594 -0.54% -3.50%
2026-10-01 7.6004 -0.62% -2.97%
2026-09-30 7.6476 0.11% -2.37%
2026-09-29 7.6395 -0.31% -2.48%
2026-09-28 7.6631 -0.19% -2.17%
2026-09-27 7.6777 -- -1.99%
2026-09-26 7.6777 -0.14% -1.99%
2026-09-25 7.6885 0.34% -1.85%
2026-09-24 7.6621 -0.22% -2.19%
2026-09-23 7.679 -0.43% -1.97%
2026-09-22 7.7124 -0.12% -1.54%
2026-09-21 7.7218 -0.01% -1.42%
2026-09-20 7.7224 -- -1.42%
2026-09-19 7.7224 0.24% -1.42%
2026-09-18 7.7042 -0.49% -1.65%
2026-09-17 7.7419 -0.30% -1.17%
2026-09-16 7.765 -0.17% -0.87%
2026-09-15 7.7782 0.06% -0.70%
2026-09-14 7.7732 -0.51% -0.77%
2026-09-13 7.8128 -- -0.26%
2026-09-12 7.8128 0.03% -0.26%
2026-09-11 7.8107 -0.19% -0.29%
2026-09-10 7.8252 -0.24% -0.10%
2026-09-09 7.8438 0.21% 0.13%
2026-09-08 7.8276 -0.07% -0.07%
2026-09-07 7.8334 -- --
更多历史汇率