华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	8.1823	-0.28%	-0.87%
2026-01-07	8.2054	-0.04%	-0.59%
2026-01-06	8.2083	0.22%	-0.56%
2026-01-05	8.1904	-0.47%	-0.78%
2026-01-04	8.2294	--	-0.30%
2026-01-03	8.2294	-0.04%	-0.30%
2026-01-02	8.2329	-0.18%	-0.26%
2026-01-01	8.2477	-0.02%	-0.08%
2025-12-31	8.2495	-0.10%	-0.06%
2025-12-30	8.2577	-0.19%	0.04%
2025-12-29	8.2737	-0.10%	0.23%
2025-12-28	8.282	--	0.33%
2025-12-27	8.282	-0.01%	0.33%
2025-12-26	8.2832	-0.08%	0.35%
2025-12-25	8.2896	-0.17%	0.43%
2025-12-24	8.304	-0.27%	0.60%
2025-12-23	8.3263	0.41%	0.87%
2025-12-22	8.2922	0.18%	0.46%
2025-12-21	8.2774	--	0.28%
2025-12-20	8.2774	-0.01%	0.28%
2025-12-19	8.2781	-0.07%	0.29%
2025-12-18	8.284	-0.01%	0.36%
2025-12-17	8.2852	-0.41%	0.37%
2025-12-16	8.3191	0.03%	0.78%
2025-12-15	8.3163	0.00%	0.75%
2025-12-14	8.3159	--	0.75%
2025-12-13	8.3159	0.15%	0.75%
2025-12-12	8.3033	0.00%	0.59%
2025-12-11	8.3031	0.61%	0.59%
2025-12-10	8.2529	-0.02%	-0.02%
2025-12-09	8.2544	--	--

更多历史汇率