华夏银行欧元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0704 (0.91%)
最高 7.8476 (0.92%)
最低 7.716 (-0.78%)
平均 7.786406 (0.13%)
日期 现汇卖出价 涨跌% 试算
2021-04-18 7.8467 -- 1000 CNY = 127.44 EUR (汇)
2021-04-17 7.8467 0.03% 1000 CNY = 127.44 EUR (汇)
2021-04-16 7.8445 0.04% 1000 CNY = 127.48 EUR (汇)
2021-04-15 7.8412 -0.08% 1000 CNY = 127.53 EUR (汇)
2021-04-14 7.8476 0.34% 1000 CNY = 127.43 EUR (汇)
2021-04-13 7.8213 -0.10% 1000 CNY = 127.86 EUR (汇)
2021-04-12 7.829 0.01% 1000 CNY = 127.73 EUR (汇)
2021-04-11 7.8279 -- 1000 CNY = 127.75 EUR (汇)
2021-04-10 7.8279 0.11% 1000 CNY = 127.75 EUR (汇)
2021-04-09 7.8193 0.13% 1000 CNY = 127.89 EUR (汇)
2021-04-08 7.8092 0.03% 1000 CNY = 128.05 EUR (汇)
2021-04-07 7.8067 0.43% 1000 CNY = 128.10 EUR (汇)
2021-04-06 7.7729 0.22% 1000 CNY = 128.65 EUR (汇)
2021-04-05 7.7558 -0.01% 1000 CNY = 128.94 EUR (汇)
2021-04-04 7.7564 -- 1000 CNY = 128.93 EUR (汇)
2021-04-03 7.7564 0.00% 1000 CNY = 128.93 EUR (汇)
2021-04-02 7.7561 -- 1000 CNY = 128.93 EUR (汇)
2021-04-01 7.7561 0.52% 1000 CNY = 128.93 EUR (汇)
2021-03-31 7.716 -0.34% 1000 CNY = 129.60 EUR (汇)
2021-03-30 7.7427 -0.30% 1000 CNY = 129.15 EUR (汇)
2021-03-29 7.766 0.26% 1000 CNY = 128.77 EUR (汇)
2021-03-28 7.7459 -- 1000 CNY = 129.10 EUR (汇)
2021-03-27 7.7459 0.11% 1000 CNY = 129.10 EUR (汇)
2021-03-26 7.7371 -0.25% 1000 CNY = 129.25 EUR (汇)
2021-03-25 7.7563 0.10% 1000 CNY = 128.93 EUR (汇)
2021-03-24 7.7485 -0.30% 1000 CNY = 129.06 EUR (汇)
2021-03-23 7.7721 -0.25% 1000 CNY = 128.67 EUR (汇)
2021-03-22 7.7915 0.16% 1000 CNY = 128.34 EUR (汇)
2021-03-21 7.7793 -- 1000 CNY = 128.55 EUR (汇)
2021-03-20 7.7793 0.04% 1000 CNY = 128.55 EUR (汇)
2021-03-19 7.7763 -- 1000 CNY = 128.60 EUR (汇)