华夏银行欧元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2114 (3.06%)
最高 7.1278 (3.10%)
最低 6.9055 (-0.12%)
平均 7.037156 (1.79%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 7.1249 0.11% 1000 CNY = 140.35 EUR (汇)
2022-05-17 7.1173 0.12% 1000 CNY = 140.50 EUR (汇)
2022-05-16 7.109 0.16% 1000 CNY = 140.67 EUR (汇)
2022-05-15 7.0977 -- 1000 CNY = 140.89 EUR (汇)
2022-05-14 7.0977 0.31% 1000 CNY = 140.89 EUR (汇)
2022-05-13 7.0755 -0.40% 1000 CNY = 141.33 EUR (汇)
2022-05-12 7.1036 -0.16% 1000 CNY = 140.77 EUR (汇)
2022-05-11 7.1152 -0.18% 1000 CNY = 140.54 EUR (汇)
2022-05-10 7.1278 0.12% 1000 CNY = 140.30 EUR (汇)
2022-05-09 7.1196 0.80% 1000 CNY = 140.46 EUR (汇)
2022-05-08 7.0634 -- 1000 CNY = 141.57 EUR (汇)
2022-05-07 7.0634 -0.20% 1000 CNY = 141.57 EUR (汇)
2022-05-06 7.0779 0.83% 1000 CNY = 141.28 EUR (汇)
2022-05-05 7.0196 0.37% 1000 CNY = 142.46 EUR (汇)
2022-05-04 6.9939 -0.19% 1000 CNY = 142.98 EUR (汇)
2022-05-03 7.0072 0.29% 1000 CNY = 142.71 EUR (汇)
2022-05-02 6.9866 -0.11% 1000 CNY = 143.13 EUR (汇)
2022-05-01 6.9945 -- 1000 CNY = 142.97 EUR (汇)
2022-04-30 6.9945 0.39% 1000 CNY = 142.97 EUR (汇)
2022-04-29 6.9673 0.02% 1000 CNY = 143.53 EUR (汇)
2022-04-28 6.9659 0.12% 1000 CNY = 143.56 EUR (汇)
2022-04-27 6.9575 -0.81% 1000 CNY = 143.73 EUR (汇)
2022-04-26 7.0142 -0.81% 1000 CNY = 142.57 EUR (汇)
2022-04-25 7.0715 0.36% 1000 CNY = 141.41 EUR (汇)
2022-04-24 7.0462 -- 1000 CNY = 141.92 EUR (汇)
2022-04-23 7.0462 -0.23% 1000 CNY = 141.92 EUR (汇)
2022-04-22 7.0625 0.20% 1000 CNY = 141.59 EUR (汇)
2022-04-21 7.0481 1.04% 1000 CNY = 141.88 EUR (汇)
2022-04-20 6.9753 0.71% 1000 CNY = 143.36 EUR (汇)
2022-04-19 6.926 0.30% 1000 CNY = 144.38 EUR (汇)
2022-04-18 6.9055 -0.12% 1000 CNY = 144.81 EUR (汇)
2022-04-17 6.9135 -- 1000 CNY = 144.64 EUR (汇)