1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0755 (1.09%)
最高 7.0707 (2.08%)
最低 6.895 (-0.46%)
平均 6.974687 (0.69%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 7.0023 0.38% 1000 CNY = 142.81 EUR (汇)
2022-09-30 6.9757 0.18% 1000 CNY = 143.35 EUR (汇)
2022-09-29 6.9629 0.03% 1000 CNY = 143.62 EUR (汇)
2022-09-28 6.9607 0.27% 1000 CNY = 143.66 EUR (汇)
2022-09-27 6.9423 0.03% 1000 CNY = 144.04 EUR (汇)
2022-09-26 6.9401 0.05% 1000 CNY = 144.09 EUR (汇)
2022-09-25 6.9365 -- 1000 CNY = 144.16 EUR (汇)
2022-09-24 6.9365 -0.63% 1000 CNY = 144.16 EUR (汇)
2022-09-23 6.9806 -0.34% 1000 CNY = 143.25 EUR (汇)
2022-09-22 7.0044 -0.06% 1000 CNY = 142.77 EUR (汇)
2022-09-21 7.0087 -0.13% 1000 CNY = 142.68 EUR (汇)
2022-09-20 7.0179 -0.23% 1000 CNY = 142.49 EUR (汇)
2022-09-19 7.0339 0.20% 1000 CNY = 142.17 EUR (汇)
2022-09-18 7.0198 -- 1000 CNY = 142.45 EUR (汇)
2022-09-17 7.0198 0.12% 1000 CNY = 142.45 EUR (汇)
2022-09-16 7.0116 0.09% 1000 CNY = 142.62 EUR (汇)
2022-09-15 7.0052 0.29% 1000 CNY = 142.75 EUR (汇)
2022-09-14 6.9846 -1.22% 1000 CNY = 143.17 EUR (汇)
2022-09-13 7.0707 0.28% 1000 CNY = 141.43 EUR (汇)
2022-09-12 7.0509 0.98% 1000 CNY = 141.83 EUR (汇)
2022-09-11 6.9827 -- 1000 CNY = 143.21 EUR (汇)
2022-09-10 6.9827 -0.00% 1000 CNY = 143.21 EUR (汇)
2022-09-09 6.9829 -0.07% 1000 CNY = 143.21 EUR (汇)
2022-09-08 6.988 0.84% 1000 CNY = 143.10 EUR (汇)
2022-09-07 6.9296 -0.03% 1000 CNY = 144.31 EUR (汇)
2022-09-06 6.9315 0.43% 1000 CNY = 144.27 EUR (汇)
2022-09-05 6.9016 0.10% 1000 CNY = 144.89 EUR (汇)
2022-09-04 6.895 -- 1000 CNY = 145.03 EUR (汇)
2022-09-03 6.895 -0.57% 1000 CNY = 145.03 EUR (汇)
2022-09-02 6.9344 0.11% 1000 CNY = 144.21 EUR (汇)
2022-09-01 6.9268 -- 1000 CNY = 144.37 EUR (汇)
更多历史汇率