华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0687 (0.91%)
最高 7.6553 (1.49%)
最低 7.4777 (-0.87%)
平均 7.574022 (0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 7.6118 0.46% 0.91%
2025-02-11 7.5771 0.15% 0.45%
2025-02-10 7.566 0.12% 0.30%
2025-02-09 7.5571 -- 0.19%
2025-02-08 7.5571 -0.43% 0.19%
2025-02-07 7.5896 0.12% 0.62%
2025-02-06 7.5807 -0.33% 0.50%
2025-02-05 7.6056 1.18% 0.83%
2025-02-04 7.517 0.53% -0.35%
2025-02-03 7.4777 -0.90% -0.87%
2025-02-02 7.5454 -- 0.03%
2025-02-01 7.5454 -0.17% 0.03%
2025-01-31 7.5585 -0.18% 0.20%
2025-01-30 7.5723 0.05% 0.39%
2025-01-29 7.5687 -0.23% 0.34%
2025-01-28 7.5862 -0.90% 0.57%
2025-01-27 7.6553 0.28% 1.49%
2025-01-26 7.6336 -- 1.20%
2025-01-25 7.6336 0.05% 1.20%
2025-01-24 7.63 0.26% 1.15%
2025-01-23 7.6104 0.02% 0.89%
2025-01-22 7.6092 0.42% 0.88%
2025-01-21 7.577 0.03% 0.45%
2025-01-20 7.5746 0.27% 0.42%
2025-01-19 7.5545 -- 0.15%
2025-01-18 7.5545 -0.35% 0.15%
2025-01-17 7.5813 0.24% 0.51%
2025-01-16 7.5635 -0.27% 0.27%
2025-01-15 7.584 0.50% 0.54%
2025-01-14 7.5466 0.60% 0.05%
2025-01-13 7.5013 -0.55% -0.55%
2025-01-12 7.5431 -- --