1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.2419 (-2.95%)
最高 8.208 (0.00%)
最低 7.9661 (-2.95%)
平均 8.087397 (-1.47%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 7.9661 -0.04% 1000 CNY = 125.53 EUR (汇)
2020-09-27 7.9692 -- 1000 CNY = 125.48 EUR (汇)
2020-09-26 7.9692 -0.09% 1000 CNY = 125.48 EUR (汇)
2020-09-25 7.976 -0.11% 1000 CNY = 125.38 EUR (汇)
2020-09-24 7.9846 0.01% 1000 CNY = 125.24 EUR (汇)
2020-09-23 7.9838 -0.05% 1000 CNY = 125.25 EUR (汇)
2020-09-22 7.988 -0.47% 1000 CNY = 125.19 EUR (汇)
2020-09-21 8.0256 -0.26% 1000 CNY = 124.60 EUR (汇)
2020-09-20 8.0462 -- 1000 CNY = 124.28 EUR (汇)
2020-09-19 8.0462 -0.11% 1000 CNY = 124.28 EUR (汇)
2020-09-18 8.0547 0.46% 1000 CNY = 124.15 EUR (汇)
2020-09-17 8.0178 -0.50% 1000 CNY = 124.72 EUR (汇)
2020-09-16 8.0578 -0.28% 1000 CNY = 124.10 EUR (汇)
2020-09-15 8.0808 -0.60% 1000 CNY = 123.75 EUR (汇)
2020-09-14 8.1294 0.00% 1000 CNY = 123.01 EUR (汇)
2020-09-13 8.1291 -- 1000 CNY = 123.01 EUR (汇)
2020-09-12 8.1291 -0.07% 1000 CNY = 123.01 EUR (汇)
2020-09-11 8.135 0.05% 1000 CNY = 122.93 EUR (汇)
2020-09-10 8.1308 0.49% 1000 CNY = 122.99 EUR (汇)
2020-09-09 8.0909 -0.20% 1000 CNY = 123.60 EUR (汇)
2020-09-08 8.1074 -0.03% 1000 CNY = 123.34 EUR (汇)
2020-09-07 8.1099 -0.30% 1000 CNY = 123.31 EUR (汇)
2020-09-06 8.1339 -- 1000 CNY = 122.94 EUR (汇)
2020-09-05 8.1339 0.05% 1000 CNY = 122.94 EUR (汇)
2020-09-04 8.1302 0.16% 1000 CNY = 123.00 EUR (汇)
2020-09-03 8.1174 -0.17% 1000 CNY = 123.19 EUR (汇)
2020-09-02 8.1313 -0.86% 1000 CNY = 122.98 EUR (汇)
2020-09-01 8.2021 0.02% 1000 CNY = 121.92 EUR (汇)
2020-08-31 8.2003 -0.07% 1000 CNY = 121.95 EUR (汇)
2020-08-30 8.206 -- 1000 CNY = 121.86 EUR (汇)
2020-08-29 8.206 -0.02% 1000 CNY = 121.86 EUR (汇)
2020-08-28 8.208 -- 1000 CNY = 121.83 EUR (汇)
更多历史汇率