华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	8.2078	0.43%	-0.00%
2026-02-22	8.1724	--	-0.43%
2026-02-21	8.1724	0.12%	-0.43%
2026-02-20	8.1627	-0.06%	-0.55%
2026-02-19	8.1675	-0.57%	-0.49%
2026-02-18	8.214	0.09%	0.07%
2026-02-17	8.2064	-0.23%	-0.02%
2026-02-16	8.2251	-0.08%	0.21%
2026-02-15	8.232	--	0.29%
2026-02-14	8.232	0.06%	0.29%
2026-02-13	8.2272	-0.06%	0.23%
2026-02-12	8.232	-0.30%	0.29%
2026-02-11	8.2567	-0.05%	0.59%
2026-02-10	8.2611	0.08%	0.65%
2026-02-09	8.2547	0.27%	0.57%
2026-02-08	8.2326	--	0.30%
2026-02-07	8.2326	0.22%	0.30%
2026-02-06	8.2145	-0.06%	0.08%
2026-02-05	8.2191	-0.20%	0.13%
2026-02-04	8.2352	0.26%	0.33%
2026-02-03	8.2139	-0.61%	0.07%
2026-02-02	8.2643	-0.08%	0.68%
2026-02-01	8.2708	--	0.76%
2026-01-31	8.2708	-0.74%	0.76%
2026-01-30	8.3326	-0.04%	1.52%
2026-01-29	8.336	-0.25%	1.56%
2026-01-28	8.3565	0.41%	1.81%
2026-01-27	8.3227	0.60%	1.40%
2026-01-26	8.2732	0.05%	0.79%
2026-01-25	8.2691	--	0.74%
2026-01-24	8.2691	0.74%	0.74%
2026-01-23	8.2081	--	--

更多历史汇率