1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0402 (-0.54%)
最高 7.4529 (0.09%)
最低 7.2268 (-2.95%)
平均 7.355253 (-1.23%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 7.4063 -0.19% 1000 CNY = 135.02 EUR (汇)
2023-01-26 7.4206 0.29% 1000 CNY = 134.76 EUR (汇)
2023-01-25 7.3995 -0.08% 1000 CNY = 135.14 EUR (汇)
2023-01-23 7.4056 0.14% 1000 CNY = 135.03 EUR (汇)
2023-01-22 7.3954 -- 1000 CNY = 135.22 EUR (汇)
2023-01-21 7.3954 0.37% 1000 CNY = 135.22 EUR (汇)
2023-01-20 7.3679 0.32% 1000 CNY = 135.72 EUR (汇)
2023-01-18 7.3442 -0.46% 1000 CNY = 136.16 EUR (汇)
2023-01-17 7.3785 0.84% 1000 CNY = 135.53 EUR (汇)
2023-01-16 7.317 0.39% 1000 CNY = 136.67 EUR (汇)
2023-01-15 7.2884 -- 1000 CNY = 137.20 EUR (汇)
2023-01-14 7.2884 -0.14% 1000 CNY = 137.20 EUR (汇)
2023-01-13 7.2989 0.06% 1000 CNY = 137.01 EUR (汇)
2023-01-12 7.2946 -0.08% 1000 CNY = 137.09 EUR (汇)
2023-01-11 7.3004 -0.06% 1000 CNY = 136.98 EUR (汇)
2023-01-10 7.3047 0.40% 1000 CNY = 136.90 EUR (汇)
2023-01-09 7.2757 -0.45% 1000 CNY = 137.44 EUR (汇)
2023-01-08 7.3087 -- 1000 CNY = 136.82 EUR (汇)
2023-01-07 7.3087 1.13% 1000 CNY = 136.82 EUR (汇)
2023-01-06 7.2268 -1.30% 1000 CNY = 138.37 EUR (汇)
2023-01-05 7.3223 -0.08% 1000 CNY = 136.57 EUR (汇)
2023-01-04 7.3281 0.20% 1000 CNY = 136.46 EUR (汇)
2023-01-03 7.3134 -1.17% 1000 CNY = 136.74 EUR (汇)
2023-01-02 7.3999 -0.19% 1000 CNY = 135.14 EUR (汇)
2023-01-01 7.4138 -- 1000 CNY = 134.88 EUR (汇)
2022-12-31 7.4138 0.15% 1000 CNY = 134.88 EUR (汇)
2022-12-30 7.403 -0.47% 1000 CNY = 135.08 EUR (汇)
2022-12-29 7.4382 -0.20% 1000 CNY = 134.44 EUR (汇)
2022-12-28 7.4529 0.09% 1000 CNY = 134.18 EUR (汇)
2022-12-27 7.4465 -- 1000 CNY = 134.29 EUR (汇)
更多历史汇率