华夏银行欧元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0293 (-0.38%)
最高 7.798 (2.10%)
最低 7.5975 (-0.53%)
平均 7.672472 (0.45%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.6086 0.15% 1000 CNY = 131.43 EUR (汇)
2020-02-17 7.5975 -0.01% 1000 CNY = 131.62 EUR (汇)
2020-02-16 7.5985 -- 1000 CNY = 131.60 EUR (汇)
2020-02-15 7.5985 -0.07% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.6038 -0.14% 1000 CNY = 131.51 EUR (汇)
2020-02-13 7.6141 -0.29% 1000 CNY = 131.34 EUR (汇)
2020-02-12 7.6364 -0.09% 1000 CNY = 130.95 EUR (汇)
2020-02-11 7.6431 -0.45% 1000 CNY = 130.84 EUR (汇)
2020-02-10 7.6776 -0.21% 1000 CNY = 130.25 EUR (汇)
2020-02-09 7.6938 -- 1000 CNY = 129.97 EUR (汇)
2020-02-08 7.6938 -0.01% 1000 CNY = 129.97 EUR (汇)
2020-02-07 7.6948 -0.05% 1000 CNY = 129.96 EUR (汇)
2020-02-06 7.6985 -0.29% 1000 CNY = 129.90 EUR (汇)
2020-02-05 7.721 -0.53% 1000 CNY = 129.52 EUR (汇)
2020-02-04 7.7625 -0.46% 1000 CNY = 128.82 EUR (汇)
2020-02-03 7.798 0.93% 1000 CNY = 128.24 EUR (汇)
2020-02-02 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-02-01 7.7264 0.45% 1000 CNY = 129.43 EUR (汇)
2020-01-31 7.6915 0.17% 1000 CNY = 130.01 EUR (汇)
2020-01-30 7.6783 0.22% 1000 CNY = 130.24 EUR (汇)
2020-01-29 7.6616 -0.02% 1000 CNY = 130.52 EUR (汇)
2020-01-28 7.663 -0.18% 1000 CNY = 130.50 EUR (汇)
2020-01-27 7.6769 -0.02% 1000 CNY = 130.26 EUR (汇)
2020-01-26 7.6783 -- 1000 CNY = 130.24 EUR (汇)
2020-01-25 7.6783 -0.10% 1000 CNY = 130.24 EUR (汇)
2020-01-24 7.686 -0.45% 1000 CNY = 130.11 EUR (汇)
2020-01-23 7.7205 0.54% 1000 CNY = 129.53 EUR (汇)
2020-01-22 7.6791 -0.20% 1000 CNY = 130.22 EUR (汇)
2020-01-21 7.6942 0.68% 1000 CNY = 129.97 EUR (汇)
2020-01-20 7.6423 0.06% 1000 CNY = 130.85 EUR (汇)
2020-01-19 7.6379 -- 1000 CNY = 130.93 EUR (汇)
2020-01-18 7.6379 -- 1000 CNY = 130.93 EUR (汇)