1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.119 (-1.47%)
最高 8.0863 (0.14%)
最低 7.9559 (-1.47%)
平均 8.036328 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 7.9559 -0.22% -1.47%
2026-05-14 7.9738 -0.09% -1.25%
2026-05-13 7.9813 -0.31% -1.16%
2026-05-12 8.0058 -0.33% -0.86%
2026-05-11 8.032 -0.19% -0.53%
2026-05-10 8.0472 -- -0.34%
2026-05-09 8.0472 0.16% -0.34%
2026-05-08 8.0345 -0.05% -0.50%
2026-05-07 8.0385 -0.04% -0.45%
2026-05-06 8.042 0.27% -0.41%
2026-05-05 8.0207 -0.12% -0.67%
2026-05-04 8.0303 -0.06% -0.55%
2026-05-03 8.0353 -- -0.49%
2026-05-02 8.0353 -0.38% -0.49%
2026-05-01 8.0662 0.53% -0.11%
2026-04-30 8.0234 -0.09% -0.64%
2026-04-29 8.0306 0.04% -0.55%
2026-04-28 8.027 -0.27% -0.59%
2026-04-27 8.0486 0.06% -0.33%
2026-04-26 8.0435 -- -0.39%
2026-04-25 8.0435 0.04% -0.39%
2026-04-24 8.0401 0.24% -0.43%
2026-04-23 8.0207 -0.22% -0.67%
2026-04-22 8.0385 -0.12% -0.45%
2026-04-21 8.0482 -0.00% -0.33%
2026-04-20 8.0484 -0.05% -0.33%
2026-04-19 8.0524 -- -0.28%
2026-04-18 8.0524 -0.42% -0.28%
2026-04-17 8.0863 0.23% 0.14%
2026-04-16 8.0676 -0.03% -0.09%
2026-04-15 8.0704 -0.06% -0.06%
2026-04-14 8.0749 -- --
更多历史汇率