1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1605 (1.95%)
最高 8.4926 (2.93%)
最低 8.2508 (0.00%)
平均 8.384561 (1.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 8.4113 -0.27% 1.95%
2025-07-10 8.434 -0.05% 2.22%
2025-07-09 8.438 -0.04% 2.27%
2025-07-08 8.441 -0.01% 2.31%
2025-07-07 8.4415 -0.38% 2.31%
2025-07-06 8.4738 -- 2.70%
2025-07-05 8.4738 0.13% 2.70%
2025-07-04 8.4625 -0.17% 2.57%
2025-07-03 8.4771 0.02% 2.74%
2025-07-02 8.4754 -0.20% 2.72%
2025-07-01 8.4926 0.79% 2.93%
2025-06-30 8.4264 -0.16% 2.13%
2025-06-29 8.4399 -- 2.29%
2025-06-28 8.4399 0.01% 2.29%
2025-06-27 8.4387 0.12% 2.28%
2025-06-26 8.4284 0.91% 2.15%
2025-06-25 8.3528 -0.02% 1.24%
2025-06-24 8.3544 1.01% 1.26%
2025-06-23 8.2711 -0.42% 0.25%
2025-06-22 8.3058 -- 0.67%
2025-06-21 8.3058 0.09% 0.67%
2025-06-20 8.2983 0.23% 0.58%
2025-06-19 8.2791 -0.36% 0.34%
2025-06-18 8.309 -0.40% 0.71%
2025-06-17 8.3422 0.00% 1.11%
2025-06-16 8.342 0.15% 1.11%
2025-06-15 8.3294 -- 0.95%
2025-06-14 8.3294 0.31% 0.95%
2025-06-13 8.3033 -0.60% 0.64%
2025-06-12 8.3537 1.25% 1.25%
2025-06-11 8.2508 -- --
更多历史汇率