华夏银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	8.2326	--	0.61%
2026-02-07	8.2326	0.22%	0.61%
2026-02-06	8.2145	-0.06%	0.39%
2026-02-05	8.2191	-0.20%	0.45%
2026-02-04	8.2352	0.26%	0.65%
2026-02-03	8.2139	-0.61%	0.39%
2026-02-02	8.2643	-0.08%	1.00%
2026-02-01	8.2708	--	1.08%
2026-01-31	8.2708	-0.74%	1.08%
2026-01-30	8.3326	-0.04%	1.84%
2026-01-29	8.336	-0.25%	1.88%
2026-01-28	8.3565	0.41%	2.13%
2026-01-27	8.3227	0.60%	1.72%
2026-01-26	8.2732	0.05%	1.11%
2026-01-25	8.2691	--	1.06%
2026-01-24	8.2691	0.74%	1.06%
2026-01-23	8.2081	0.10%	0.32%
2026-01-22	8.2001	0.04%	0.22%
2026-01-21	8.1971	-0.09%	0.18%
2026-01-20	8.2044	0.91%	0.27%
2026-01-19	8.1308	0.19%	-0.63%
2026-01-18	8.1156	--	-0.82%
2026-01-17	8.1156	-0.16%	-0.82%
2026-01-16	8.1287	-0.12%	-0.66%
2026-01-15	8.1381	-0.19%	-0.54%
2026-01-14	8.1536	-0.21%	-0.35%
2026-01-13	8.1711	-0.09%	-0.14%
2026-01-12	8.1786	0.32%	-0.05%
2026-01-11	8.1528	--	-0.36%
2026-01-10	8.1528	-0.12%	-0.36%
2026-01-09	8.1627	-0.24%	-0.24%
2026-01-08	8.1823	--	--

更多历史汇率