华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.1011	0.15%	3.24%
2025-06-15	8.0888	--	3.08%
2025-06-14	8.0888	0.32%	3.08%
2025-06-13	8.0634	-0.60%	2.76%
2025-06-12	8.1124	1.25%	3.38%
2025-06-11	8.0125	0.10%	2.11%
2025-06-10	8.0047	0.22%	2.01%
2025-06-09	7.9873	-0.01%	1.79%
2025-06-08	7.9877	--	1.80%
2025-06-07	7.9877	-0.08%	1.80%
2025-06-06	7.9939	-0.10%	1.87%
2025-06-05	8.0019	0.16%	1.98%
2025-06-04	7.989	0.12%	1.81%
2025-06-03	7.9795	-0.47%	1.69%
2025-06-02	8.0173	0.64%	2.17%
2025-06-01	7.9661	--	1.52%
2025-05-31	7.9661	-0.01%	1.52%
2025-05-30	7.9672	0.64%	1.53%
2025-05-29	7.9162	-0.25%	0.88%
2025-05-28	7.936	-0.45%	1.14%
2025-05-27	7.9715	0.05%	1.59%
2025-05-26	7.9673	0.13%	1.54%
2025-05-25	7.9567	--	1.40%
2025-05-24	7.9567	0.29%	1.40%
2025-05-23	7.9335	-0.14%	1.10%
2025-05-22	7.9448	-0.11%	1.25%
2025-05-21	7.9537	0.65%	1.36%
2025-05-20	7.9027	-0.24%	0.71%
2025-05-19	7.9215	0.95%	0.95%
2025-05-18	7.8468	--	--
2025-05-17	7.8468	--	--

更多历史汇率