华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	7.854	--	-1.55%
2026-05-23	7.854	0.07%	-1.55%
2026-05-22	7.8488	-0.03%	-1.61%
2026-05-21	7.8509	-0.13%	-1.59%
2026-05-20	7.8612	-0.25%	-1.46%
2026-05-19	7.8807	-0.11%	-1.21%
2026-05-18	7.8895	0.03%	-1.10%
2026-05-17	7.8871	--	-1.13%
2026-05-16	7.8871	-0.03%	-1.13%
2026-05-15	7.8898	-0.28%	-1.10%
2026-05-14	7.9119	-0.09%	-0.82%
2026-05-13	7.9193	-0.31%	-0.73%
2026-05-12	7.9436	-0.33%	-0.43%
2026-05-11	7.9696	-0.19%	-0.10%
2026-05-10	7.9847	--	0.09%
2026-05-09	7.9847	0.16%	0.09%
2026-05-08	7.9721	-0.05%	-0.07%
2026-05-07	7.9761	-0.04%	-0.02%
2026-05-06	7.9795	0.27%	0.02%
2026-05-05	7.9584	-0.12%	-0.24%
2026-05-04	7.9679	-0.06%	-0.12%
2026-05-03	7.9729	--	-0.06%
2026-05-02	7.9729	-0.38%	-0.06%
2026-05-01	8.0035	0.53%	0.32%
2026-04-30	7.961	-0.09%	-0.21%
2026-04-29	7.9682	0.04%	-0.12%
2026-04-28	7.9647	-0.27%	-0.16%
2026-04-27	7.9861	0.06%	0.11%
2026-04-26	7.981	--	0.04%
2026-04-25	7.981	0.04%	0.04%
2026-04-24	7.9776	--	--

更多历史汇率