华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.024	--	4.91%
2025-05-01	8.024	-0.45%	4.91%
2025-04-30	8.0605	-0.18%	5.39%
2025-04-29	8.0751	-0.20%	5.58%
2025-04-28	8.0913	0.20%	5.79%
2025-04-27	8.0754	--	5.58%
2025-04-26	8.0754	0.09%	5.58%
2025-04-25	8.0683	-0.13%	5.49%
2025-04-24	8.079	-0.32%	5.63%
2025-04-23	8.1048	-0.89%	5.97%
2025-04-22	8.1772	-0.22%	6.91%
2025-04-21	8.1953	1.06%	7.15%
2025-04-20	8.1093	--	6.02%
2025-04-19	8.1093	0.03%	6.02%
2025-04-18	8.1065	0.41%	5.99%
2025-04-17	8.0734	-0.20%	5.56%
2025-04-16	8.0895	0.07%	5.77%
2025-04-15	8.0838	-0.15%	5.69%
2025-04-14	8.096	0.23%	5.85%
2025-04-13	8.0774	--	5.61%
2025-04-12	8.0774	0.00%	5.61%
2025-04-11	8.077	1.93%	5.60%
2025-04-10	7.9244	-0.14%	3.61%
2025-04-09	7.9359	1.31%	3.76%
2025-04-08	7.8334	0.46%	2.42%
2025-04-07	7.7978	0.24%	1.95%
2025-04-06	7.7788	--	1.70%
2025-04-05	7.7788	-1.16%	1.70%
2025-04-04	7.8697	-0.23%	2.89%
2025-04-03	7.8881	2.96%	3.13%
2025-04-02	7.6616	0.17%	0.17%
2025-04-01	7.6485	--	--

更多历史汇率