华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	8.0993	-0.24%	-1.11%
2026-01-08	8.1188	-0.28%	-0.87%
2026-01-07	8.1417	-0.03%	-0.59%
2026-01-06	8.1445	0.22%	-0.56%
2026-01-05	8.1268	-0.47%	-0.78%
2026-01-04	8.1655	--	-0.30%
2026-01-03	8.1655	-0.04%	-0.30%
2026-01-02	8.169	-0.18%	-0.26%
2026-01-01	8.1836	-0.02%	-0.08%
2025-12-31	8.1854	-0.10%	-0.06%
2025-12-30	8.1935	-0.19%	0.04%
2025-12-29	8.2094	-0.10%	0.23%
2025-12-28	8.2176	--	0.33%
2025-12-27	8.2176	-0.01%	0.33%
2025-12-26	8.2188	-0.08%	0.35%
2025-12-25	8.2252	-0.17%	0.43%
2025-12-24	8.2395	-0.27%	0.60%
2025-12-23	8.2616	0.41%	0.87%
2025-12-22	8.2278	0.18%	0.46%
2025-12-21	8.2131	--	0.28%
2025-12-20	8.2131	-0.01%	0.28%
2025-12-19	8.2138	-0.07%	0.29%
2025-12-18	8.2196	-0.01%	0.36%
2025-12-17	8.2208	-0.41%	0.37%
2025-12-16	8.2545	0.03%	0.78%
2025-12-15	8.2517	0.00%	0.75%
2025-12-14	8.2513	--	0.74%
2025-12-13	8.2513	0.15%	0.74%
2025-12-12	8.2388	0.00%	0.59%
2025-12-11	8.2385	0.61%	0.59%
2025-12-10	8.1888	-0.02%	-0.02%
2025-12-09	8.1903	--	--

更多历史汇率