华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	7.7369	0.14%	-0.75%
2026-07-08	7.7263	-0.22%	-0.89%
2026-07-07	7.7435	0.19%	-0.67%
2026-07-06	7.7292	0.05%	-0.85%
2026-07-05	7.7254	--	-0.90%
2026-07-04	7.7254	-0.10%	-0.90%
2026-07-03	7.7333	0.30%	-0.80%
2026-07-02	7.7102	0.09%	-1.10%
2026-07-01	7.7034	0.04%	-1.18%
2026-06-30	7.7	-0.24%	-1.23%
2026-06-29	7.7184	0.11%	-0.99%
2026-06-28	7.7097	--	-1.10%
2026-06-27	7.7097	-0.17%	-1.10%
2026-06-26	7.7232	0.56%	-0.93%
2026-06-25	7.6805	-0.17%	-1.48%
2026-06-24	7.6935	-0.05%	-1.31%
2026-06-23	7.6971	-0.48%	-1.26%
2026-06-22	7.7344	0.00%	-0.79%
2026-06-21	7.7342	--	-0.79%
2026-06-20	7.7342	0.04%	-0.79%
2026-06-19	7.7308	-0.10%	-0.83%
2026-06-18	7.7389	-0.90%	-0.73%
2026-06-17	7.8091	0.06%	0.17%
2026-06-16	7.8044	-0.13%	0.11%
2026-06-15	7.8145	0.25%	0.24%
2026-06-14	7.7948	--	-0.01%
2026-06-13	7.7948	0.08%	-0.01%
2026-06-12	7.7887	0.08%	-0.09%
2026-06-11	7.7828	-0.21%	-0.16%
2026-06-10	7.7994	-0.07%	0.05%
2026-06-09	7.8052	0.12%	0.12%
2026-06-08	7.7956	--	--

更多历史汇率