华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-12	7.8967	-0.50%	-3.66%
2026-03-11	7.936	-0.38%	-3.18%
2026-03-10	7.9662	-0.02%	-2.82%
2026-03-09	7.9674	-0.21%	-2.80%
2026-03-08	7.9838	--	-2.60%
2026-03-07	7.9838	0.39%	-2.60%
2026-03-06	7.9529	-0.29%	-2.98%
2026-03-05	7.9761	-0.22%	-2.69%
2026-03-04	7.9933	0.20%	-2.49%
2026-03-03	7.9773	-0.73%	-2.68%
2026-03-02	8.0358	-0.44%	-1.97%
2026-03-01	8.0715	--	-1.53%
2026-02-28	8.0715	0.07%	-1.53%
2026-02-27	8.066	0.25%	-1.60%
2026-02-26	8.0461	-0.22%	-1.84%
2026-02-25	8.0636	-0.11%	-1.63%
2026-02-24	8.0722	-0.40%	-1.52%
2026-02-23	8.1048	-0.05%	-1.12%
2026-02-22	8.1089	--	-1.07%
2026-02-21	8.1089	0.12%	-1.07%
2026-02-20	8.0993	-0.06%	-1.19%
2026-02-19	8.1041	-0.57%	-1.13%
2026-02-18	8.1502	0.09%	-0.57%
2026-02-17	8.1426	-0.23%	-0.66%
2026-02-16	8.1612	-0.08%	-0.44%
2026-02-15	8.1681	--	-0.35%
2026-02-14	8.1681	0.06%	-0.35%
2026-02-13	8.1633	-0.06%	-0.41%
2026-02-12	8.168	-0.30%	-0.35%
2026-02-11	8.1926	-0.05%	-0.05%
2026-02-10	8.197	--	--

更多历史汇率