华夏银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.3697	0.14%	3.22%
2025-08-15	8.3583	0.16%	3.08%
2025-08-14	8.3451	-0.33%	2.92%
2025-08-13	8.3728	0.76%	3.26%
2025-08-12	8.3093	2.05%	2.48%
2025-08-11	8.1422	-0.14%	0.41%
2025-08-10	8.1533	--	0.55%
2025-08-09	8.1533	-0.08%	0.55%
2025-08-08	8.16	0.08%	0.63%
2025-08-07	8.1533	0.28%	0.55%
2025-08-06	8.1303	0.56%	0.27%
2025-08-05	8.0848	-0.28%	-0.29%
2025-08-04	8.1072	-0.48%	-0.02%
2025-08-03	8.1467	--	0.47%
2025-08-02	8.1467	1.67%	0.47%
2025-08-01	8.0131	-0.15%	-1.18%
2025-07-31	8.0251	-0.47%	-1.03%
2025-07-30	8.0628	-0.11%	-0.56%
2025-07-29	8.0713	-1.03%	-0.46%
2025-07-28	8.1553	-0.63%	0.58%
2025-07-27	8.2066	--	1.21%
2025-07-26	8.2066	0.16%	1.21%
2025-07-25	8.1938	-0.05%	1.05%
2025-07-24	8.1983	0.16%	1.11%
2025-07-23	8.1855	0.08%	0.95%
2025-07-22	8.1786	0.19%	0.86%
2025-07-21	8.1634	0.33%	0.68%
2025-07-20	8.1364	--	0.34%
2025-07-19	8.1364	-0.19%	0.34%
2025-07-18	8.1518	0.53%	0.53%
2025-07-17	8.1086	--	--

更多历史汇率