华夏银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	7.8206	--	1.84%
2026-08-22	7.8206	-0.12%	1.84%
2026-08-21	7.8299	0.03%	1.96%
2026-08-20	7.8273	0.47%	1.93%
2026-08-19	7.7906	0.21%	1.45%
2026-08-18	7.774	-0.11%	1.23%
2026-08-17	7.7822	0.17%	1.34%
2026-08-16	7.7692	--	1.17%
2026-08-15	7.7692	-0.02%	1.17%
2026-08-14	7.7705	0.32%	1.19%
2026-08-13	7.7459	-0.16%	0.87%
2026-08-12	7.758	0.08%	1.02%
2026-08-11	7.7518	-0.10%	0.94%
2026-08-10	7.7595	-0.13%	1.04%
2026-08-09	7.7699	--	1.18%
2026-08-08	7.7699	0.26%	1.18%
2026-08-07	7.7497	-0.07%	0.92%
2026-08-06	7.7555	-0.18%	0.99%
2026-08-05	7.7693	0.29%	1.17%
2026-08-04	7.7472	-0.12%	0.88%
2026-08-03	7.7562	0.04%	1.00%
2026-08-02	7.7533	--	0.96%
2026-08-01	7.7533	0.38%	0.96%
2026-07-31	7.7237	0.00%	0.58%
2026-07-30	7.7234	0.71%	0.57%
2026-07-29	7.6688	0.05%	-0.14%
2026-07-28	7.665	-0.10%	-0.19%
2026-07-27	7.6726	0.04%	-0.09%
2026-07-26	7.6694	--	-0.13%
2026-07-25	7.6694	-0.05%	-0.13%
2026-07-24	7.6734	-0.08%	-0.08%
2026-07-23	7.6794	--	--

更多历史汇率