华夏银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-10	8.2134	-0.28%	-1.37%
2025-10-09	8.2361	-0.20%	-1.10%
2025-10-08	8.2522	-0.21%	-0.90%
2025-10-07	8.2699	-0.16%	-0.69%
2025-10-06	8.2834	-0.55%	-0.53%
2025-10-05	8.3288	--	0.02%
2025-10-04	8.3288	0.07%	0.02%
2025-10-03	8.3231	-0.11%	-0.05%
2025-10-02	8.3323	-0.04%	0.06%
2025-10-01	8.3359	0.10%	0.10%
2025-09-30	8.3274	0.16%	-0.00%
2025-09-29	8.3138	-0.03%	-0.16%
2025-09-28	8.3163	--	-0.13%
2025-09-27	8.3163	0.15%	-0.13%
2025-09-26	8.3036	-0.31%	-0.29%
2025-09-25	8.3291	-0.19%	0.02%
2025-09-24	8.3449	-0.09%	0.21%
2025-09-23	8.352	0.12%	0.29%
2025-09-22	8.342	0.19%	0.17%
2025-09-21	8.3262	--	-0.02%
2025-09-20	8.3262	0.08%	-0.02%
2025-09-19	8.3196	-0.57%	-0.09%
2025-09-18	8.367	-0.11%	0.47%
2025-09-17	8.3759	0.12%	0.58%
2025-09-16	8.3656	0.25%	0.46%
2025-09-15	8.3451	0.20%	0.21%
2025-09-14	8.3285	--	0.01%
2025-09-13	8.3285	0.20%	0.01%
2025-09-12	8.312	0.21%	-0.19%
2025-09-11	8.2948	-0.07%	-0.39%
2025-09-10	8.3002	-0.33%	-0.33%
2025-09-09	8.3275	--	--

更多历史汇率