1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2598 (3.24%)
最高 8.2888 (3.39%)
最低 8.0174 (0.00%)
平均 8.153181 (1.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2772 0.15% 3.24%
2025-06-15 8.2647 -- 3.08%
2025-06-14 8.2647 0.31% 3.08%
2025-06-13 8.2388 -0.60% 2.76%
2025-06-12 8.2888 1.25% 3.39%
2025-06-11 8.1867 0.10% 2.11%
2025-06-10 8.1788 0.22% 2.01%
2025-06-09 8.161 -0.00% 1.79%
2025-06-08 8.1614 -- 1.80%
2025-06-07 8.1614 -0.08% 1.80%
2025-06-06 8.1678 -0.10% 1.88%
2025-06-05 8.1759 0.16% 1.98%
2025-06-04 8.1627 0.12% 1.81%
2025-06-03 8.153 -0.47% 1.69%
2025-06-02 8.1916 0.64% 2.17%
2025-06-01 8.1393 -- 1.52%
2025-05-31 8.1393 -0.01% 1.52%
2025-05-30 8.1405 0.64% 1.54%
2025-05-29 8.0884 -0.25% 0.89%
2025-05-28 8.1085 -0.45% 1.14%
2025-05-27 8.1448 0.05% 1.59%
2025-05-26 8.1406 0.13% 1.54%
2025-05-25 8.1297 -- 1.40%
2025-05-24 8.1297 0.29% 1.40%
2025-05-23 8.106 -0.14% 1.11%
2025-05-22 8.1176 -0.11% 1.25%
2025-05-21 8.1266 0.65% 1.36%
2025-05-20 8.0745 -0.24% 0.71%
2025-05-19 8.0938 0.95% 0.95%
2025-05-18 8.0174 -- --
2025-05-17 8.0174 -- --
更多历史汇率