华夏银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.1731	-0.31%	4.58%
2025-05-01	8.1985	-0.45%	4.91%
2025-04-30	8.2357	-0.18%	5.39%
2025-04-29	8.2506	-0.20%	5.58%
2025-04-28	8.2672	0.20%	5.79%
2025-04-27	8.251	--	5.58%
2025-04-26	8.251	0.09%	5.58%
2025-04-25	8.2437	-0.13%	5.49%
2025-04-24	8.2547	-0.32%	5.63%
2025-04-23	8.2811	-0.88%	5.97%
2025-04-22	8.355	-0.22%	6.91%
2025-04-21	8.3735	1.06%	7.15%
2025-04-20	8.2856	--	6.02%
2025-04-19	8.2856	0.03%	6.02%
2025-04-18	8.2828	0.41%	5.99%
2025-04-17	8.249	-0.20%	5.56%
2025-04-16	8.2654	0.07%	5.77%
2025-04-15	8.2596	-0.15%	5.69%
2025-04-14	8.272	0.23%	5.85%
2025-04-13	8.2531	--	5.61%
2025-04-12	8.2531	0.01%	5.61%
2025-04-11	8.2526	1.93%	5.60%
2025-04-10	8.0967	-0.15%	3.61%
2025-04-09	8.1085	1.31%	3.76%
2025-04-08	8.0038	0.46%	2.42%
2025-04-07	7.9673	0.24%	1.95%
2025-04-06	7.948	--	1.70%
2025-04-05	7.948	-1.15%	1.70%
2025-04-04	8.0408	-0.23%	2.89%
2025-04-03	8.0596	2.96%	3.13%
2025-04-02	7.8281	0.17%	0.17%
2025-04-01	7.8148	--	--

更多历史汇率