1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2416 (2.98%)
最高 8.3537 (3.13%)
最低 8.0802 (-0.25%)
平均 8.213375 (1.39%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.342 0.15% 2.98%
2025-06-15 8.3294 -- 2.83%
2025-06-14 8.3294 0.31% 2.83%
2025-06-13 8.3033 -0.60% 2.50%
2025-06-12 8.3537 1.25% 3.13%
2025-06-11 8.2508 0.10% 1.86%
2025-06-10 8.2428 0.22% 1.76%
2025-06-09 8.2249 -0.00% 1.54%
2025-06-08 8.2253 -- 1.54%
2025-06-07 8.2253 -0.08% 1.54%
2025-06-06 8.2317 -0.10% 1.62%
2025-06-05 8.2399 0.16% 1.72%
2025-06-04 8.2266 0.12% 1.56%
2025-06-03 8.2169 -0.47% 1.44%
2025-06-02 8.2558 0.64% 1.92%
2025-06-01 8.203 -- 1.27%
2025-05-31 8.203 -0.01% 1.27%
2025-05-30 8.2042 0.64% 1.28%
2025-05-29 8.1517 -0.25% 0.63%
2025-05-28 8.172 -0.45% 0.88%
2025-05-27 8.2086 0.05% 1.34%
2025-05-26 8.2043 0.13% 1.28%
2025-05-25 8.1934 -- 1.15%
2025-05-24 8.1934 0.29% 1.15%
2025-05-23 8.1694 -0.14% 0.85%
2025-05-22 8.1811 -0.11% 1.00%
2025-05-21 8.1903 0.65% 1.11%
2025-05-20 8.1378 -0.24% 0.46%
2025-05-19 8.1572 0.95% 0.70%
2025-05-18 8.0802 -- -0.25%
2025-05-17 8.0802 -0.25% -0.25%
2025-05-16 8.1004 -- --
更多历史汇率