华夏银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.2452	-0.21%	4.69%
2025-05-01	8.2627	-0.45%	4.91%
2025-04-30	8.3002	-0.18%	5.39%
2025-04-29	8.3152	-0.20%	5.58%
2025-04-28	8.332	0.20%	5.79%
2025-04-27	8.3156	--	5.58%
2025-04-26	8.3156	0.09%	5.58%
2025-04-25	8.3082	-0.13%	5.49%
2025-04-24	8.3193	-0.32%	5.63%
2025-04-23	8.3459	-0.88%	5.97%
2025-04-22	8.4204	-0.22%	6.91%
2025-04-21	8.439	1.06%	7.15%
2025-04-20	8.3505	--	6.02%
2025-04-19	8.3505	0.03%	6.02%
2025-04-18	8.3476	0.41%	5.99%
2025-04-17	8.3136	-0.20%	5.56%
2025-04-16	8.3301	0.07%	5.77%
2025-04-15	8.3243	-0.15%	5.69%
2025-04-14	8.3368	0.23%	5.85%
2025-04-13	8.3177	--	5.61%
2025-04-12	8.3177	0.01%	5.61%
2025-04-11	8.3172	1.93%	5.60%
2025-04-10	8.1601	-0.14%	3.61%
2025-04-09	8.1719	1.31%	3.76%
2025-04-08	8.0664	0.46%	2.42%
2025-04-07	8.0297	0.24%	1.95%
2025-04-06	8.0102	--	1.70%
2025-04-05	8.0102	-1.16%	1.70%
2025-04-04	8.1038	-0.23%	2.89%
2025-04-03	8.1227	2.96%	3.13%
2025-04-02	7.8894	0.17%	0.17%
2025-04-01	7.876	--	--

更多历史汇率