华夏银行英镑现汇卖出价历史与走势图

2020-05-01 - 2020-06-01   更改
涨跌 0.002 (0.02%)
最高 8.8807 (0.02%)
最低 8.6323 (-2.78%)
平均 8.779431 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2020-06-01 8.8807 0.41% 1000 CNY = 112.60 GBP (汇)
2020-05-31 8.8448 -- 1000 CNY = 113.06 GBP (汇)
2020-05-30 8.8448 -0.07% 1000 CNY = 113.06 GBP (汇)
2020-05-29 8.8513 0.48% 1000 CNY = 112.98 GBP (汇)
2020-05-28 8.8089 -0.23% 1000 CNY = 113.52 GBP (汇)
2020-05-27 8.8289 -0.08% 1000 CNY = 113.26 GBP (汇)
2020-05-26 8.8364 1.18% 1000 CNY = 113.17 GBP (汇)
2020-05-25 8.7332 0.21% 1000 CNY = 114.51 GBP (汇)
2020-05-24 8.7147 -- 1000 CNY = 114.75 GBP (汇)
2020-05-23 8.7147 -0.12% 1000 CNY = 114.75 GBP (汇)
2020-05-22 8.7252 -0.04% 1000 CNY = 114.61 GBP (汇)
2020-05-21 8.7289 -0.10% 1000 CNY = 114.56 GBP (汇)
2020-05-20 8.7373 0.12% 1000 CNY = 114.45 GBP (汇)
2020-05-19 8.7267 0.40% 1000 CNY = 114.59 GBP (汇)
2020-05-18 8.6916 0.69% 1000 CNY = 115.05 GBP (汇)
2020-05-17 8.6323 -- 1000 CNY = 115.84 GBP (汇)
2020-05-16 8.6323 -0.52% 1000 CNY = 115.84 GBP (汇)
2020-05-15 8.6772 -0.23% 1000 CNY = 115.24 GBP (汇)
2020-05-14 8.6969 -0.88% 1000 CNY = 114.98 GBP (汇)
2020-05-13 8.7741 -0.17% 1000 CNY = 113.97 GBP (汇)
2020-05-12 8.7887 0.18% 1000 CNY = 113.78 GBP (汇)
2020-05-11 8.7733 -0.46% 1000 CNY = 113.98 GBP (汇)
2020-05-10 8.8135 -- 1000 CNY = 113.46 GBP (汇)
2020-05-09 8.8135 0.04% 1000 CNY = 113.46 GBP (汇)
2020-05-08 8.8097 0.37% 1000 CNY = 113.51 GBP (汇)
2020-05-07 8.7773 -0.47% 1000 CNY = 113.93 GBP (汇)
2020-05-06 8.8185 -0.19% 1000 CNY = 113.40 GBP (汇)
2020-05-05 8.8354 0.18% 1000 CNY = 113.18 GBP (汇)
2020-05-04 8.8191 -0.54% 1000 CNY = 113.39 GBP (汇)
2020-05-03 8.8666 -- 1000 CNY = 112.78 GBP (汇)
2020-05-02 8.8666 -0.14% 1000 CNY = 112.78 GBP (汇)
2020-05-01 8.8787 -- 1000 CNY = 112.63 GBP (汇)