1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0598 (-0.66%)
最高 9.141 (0.46%)
最低 8.9834 (-1.27%)
平均 9.068697 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2021-04-12 9.0395 0.22% 1000 CNY = 110.63 GBP (汇)
2021-04-11 9.0194 -- 1000 CNY = 110.87 GBP (汇)
2021-04-10 9.0194 -0.03% 1000 CNY = 110.87 GBP (汇)
2021-04-09 9.0225 -0.30% 1000 CNY = 110.83 GBP (汇)
2021-04-08 9.0498 -0.19% 1000 CNY = 110.50 GBP (汇)
2021-04-07 9.0668 -0.46% 1000 CNY = 110.29 GBP (汇)
2021-04-06 9.1088 -0.35% 1000 CNY = 109.78 GBP (汇)
2021-04-05 9.141 0.22% 1000 CNY = 109.40 GBP (汇)
2021-04-04 9.1206 -- 1000 CNY = 109.64 GBP (汇)
2021-04-03 9.1206 0.07% 1000 CNY = 109.64 GBP (汇)
2021-04-02 9.1138 -0.01% 1000 CNY = 109.72 GBP (汇)
2021-04-01 9.1149 0.66% 1000 CNY = 109.71 GBP (汇)
2021-03-31 9.0553 -0.19% 1000 CNY = 110.43 GBP (汇)
2021-03-30 9.0729 -0.44% 1000 CNY = 110.22 GBP (汇)
2021-03-29 9.1128 0.64% 1000 CNY = 109.74 GBP (汇)
2021-03-28 9.0548 -- 1000 CNY = 110.44 GBP (汇)
2021-03-27 9.0548 0.19% 1000 CNY = 110.44 GBP (汇)
2021-03-26 9.0379 0.38% 1000 CNY = 110.65 GBP (汇)
2021-03-25 9.0041 0.23% 1000 CNY = 111.06 GBP (汇)
2021-03-24 8.9834 -0.39% 1000 CNY = 111.32 GBP (汇)
2021-03-23 9.0188 -0.42% 1000 CNY = 110.88 GBP (汇)
2021-03-22 9.057 -0.13% 1000 CNY = 110.41 GBP (汇)
2021-03-21 9.0687 -- 1000 CNY = 110.27 GBP (汇)
2021-03-20 9.0687 -0.27% 1000 CNY = 110.27 GBP (汇)
2021-03-19 9.0933 -0.12% 1000 CNY = 109.97 GBP (汇)
2021-03-18 9.104 0.37% 1000 CNY = 109.84 GBP (汇)
2021-03-17 9.0706 0.22% 1000 CNY = 110.25 GBP (汇)
2021-03-16 9.0505 -0.39% 1000 CNY = 110.49 GBP (汇)
2021-03-15 9.0863 -0.14% 1000 CNY = 110.06 GBP (汇)
2021-03-14 9.0993 -- 1000 CNY = 109.90 GBP (汇)
2021-03-13 9.0993 -- 1000 CNY = 109.90 GBP (汇)
更多历史汇率