1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.025 (-0.26%)
最高 9.8889 (1.52%)
最低 9.655 (-0.88%)
平均 9.787435 (0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 9.7159 -0.59% -0.26%
2025-07-10 9.7731 -0.25% 0.33%
2025-07-09 9.7976 0.17% 0.58%
2025-07-08 9.7814 -0.25% 0.42%
2025-07-07 9.8062 -0.17% 0.67%
2025-07-06 9.8226 -- 0.84%
2025-07-05 9.8226 0.10% 0.84%
2025-07-04 9.8125 -0.07% 0.74%
2025-07-03 9.8195 -0.06% 0.81%
2025-07-02 9.8254 -0.62% 0.87%
2025-07-01 9.8863 0.38% 1.49%
2025-06-30 9.8486 -0.29% 1.11%
2025-06-29 9.8773 -- 1.40%
2025-06-28 9.8773 -0.12% 1.40%
2025-06-27 9.8889 0.11% 1.52%
2025-06-26 9.8777 0.85% 1.40%
2025-06-25 9.7942 -0.01% 0.55%
2025-06-24 9.7948 1.45% 0.55%
2025-06-23 9.655 -0.42% -0.88%
2025-06-22 9.6956 -- -0.47%
2025-06-21 9.6956 -0.27% -0.47%
2025-06-20 9.7222 0.33% -0.19%
2025-06-19 9.6898 -0.24% -0.52%
2025-06-18 9.7134 -0.67% -0.28%
2025-06-17 9.7794 -0.07% 0.40%
2025-06-16 9.7867 0.05% 0.47%
2025-06-15 9.7815 -- 0.42%
2025-06-14 9.7815 0.26% 0.42%
2025-06-13 9.7563 -0.35% 0.16%
2025-06-12 9.7907 0.51% 0.51%
2025-06-11 9.7409 -- --
更多历史汇率