1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.162 (1.68%)
最高 9.795 (1.82%)
最低 9.6089 (-0.11%)
平均 9.732722 (1.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 9.7815 -- 1.68%
2025-06-14 9.7815 0.26% 1.68%
2025-06-13 9.7563 -0.35% 1.42%
2025-06-12 9.7907 0.51% 1.78%
2025-06-11 9.7409 -0.01% 1.26%
2025-06-10 9.7417 -0.22% 1.27%
2025-06-09 9.7634 0.01% 1.50%
2025-06-08 9.7628 -- 1.49%
2025-06-07 9.7628 -0.07% 1.49%
2025-06-06 9.7697 -0.22% 1.56%
2025-06-05 9.7912 0.31% 1.78%
2025-06-04 9.7605 0.19% 1.47%
2025-06-03 9.7418 -0.49% 1.27%
2025-06-02 9.7897 0.61% 1.77%
2025-06-01 9.7304 -- 1.15%
2025-05-31 9.7304 -0.21% 1.15%
2025-05-30 9.7508 0.29% 1.36%
2025-05-29 9.7227 -0.11% 1.07%
2025-05-28 9.7331 -0.63% 1.18%
2025-05-27 9.795 0.15% 1.82%
2025-05-26 9.7802 0.21% 1.67%
2025-05-25 9.76 -- 1.46%
2025-05-24 9.76 0.24% 1.46%
2025-05-23 9.7362 0.28% 1.21%
2025-05-22 9.7088 0.07% 0.93%
2025-05-21 9.7017 0.34% 0.85%
2025-05-20 9.6686 -0.17% 0.51%
2025-05-19 9.685 0.79% 0.68%
2025-05-18 9.6089 -- -0.11%
2025-05-17 9.6089 -0.04% -0.11%
2025-05-16 9.6124 -0.07% -0.07%
2025-05-15 9.6195 -- --
更多历史汇率