1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1569 (-1.69%)
最高 9.3502 (0.59%)
最低 9.1389 (-1.69%)
平均 9.272462 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 9.1389 -0.74% -1.69%
2026-05-14 9.2069 0.06% -0.96%
2026-05-13 9.2011 -0.24% -1.02%
2026-05-12 9.2231 -0.70% -0.78%
2026-05-11 9.2883 -0.22% -0.08%
2026-05-10 9.309 -- 0.14%
2026-05-09 9.309 0.16% 0.14%
2026-05-08 9.2944 -0.10% -0.02%
2026-05-07 9.304 -0.09% 0.09%
2026-05-06 9.3126 0.23% 0.18%
2026-05-05 9.2914 -0.10% -0.05%
2026-05-04 9.3003 -0.07% 0.05%
2026-05-03 9.307 -- 0.12%
2026-05-02 9.307 -0.46% 0.12%
2026-05-01 9.3502 0.91% 0.59%
2026-04-30 9.2658 -0.03% -0.32%
2026-04-29 9.269 0.16% -0.29%
2026-04-28 9.2542 -0.44% -0.45%
2026-04-27 9.2947 0.07% -0.01%
2026-04-26 9.2886 -- -0.08%
2026-04-25 9.2886 0.26% -0.08%
2026-04-24 9.2645 0.05% -0.34%
2026-04-23 9.26 0.09% -0.39%
2026-04-22 9.252 -0.01% -0.47%
2026-04-21 9.2526 0.07% -0.46%
2026-04-20 9.2463 -0.06% -0.53%
2026-04-19 9.2523 -- -0.47%
2026-04-18 9.2523 -0.26% -0.47%
2026-04-17 9.2761 -0.05% -0.21%
2026-04-16 9.2809 -0.01% -0.16%
2026-04-15 9.2819 -0.15% -0.15%
2026-04-14 9.2958 -- --
更多历史汇率