华夏银行英镑现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0061 (0.07%)
最高 8.4332 (0.63%)
最低 8.2197 (-1.92%)
平均 8.338694 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 8.3865 0.44% 1000 CNY = 119.24 GBP (汇)
2022-05-24 8.3499 -0.50% 1000 CNY = 119.76 GBP (汇)
2022-05-23 8.392 -0.00% 1000 CNY = 119.16 GBP (汇)
2022-05-22 8.3923 -- 1000 CNY = 119.16 GBP (汇)
2022-05-21 8.3923 0.30% 1000 CNY = 119.16 GBP (汇)
2022-05-20 8.3669 -0.60% 1000 CNY = 119.52 GBP (汇)
2022-05-19 8.4175 0.01% 1000 CNY = 118.80 GBP (汇)
2022-05-18 8.4163 -0.20% 1000 CNY = 118.82 GBP (汇)
2022-05-17 8.4332 0.95% 1000 CNY = 118.58 GBP (汇)
2022-05-16 8.3542 -0.05% 1000 CNY = 119.70 GBP (汇)
2022-05-15 8.3587 -- 1000 CNY = 119.64 GBP (汇)
2022-05-14 8.3587 0.57% 1000 CNY = 119.64 GBP (汇)
2022-05-13 8.3111 -0.13% 1000 CNY = 120.32 GBP (汇)
2022-05-12 8.3218 -0.15% 1000 CNY = 120.17 GBP (汇)
2022-05-11 8.3346 0.15% 1000 CNY = 119.98 GBP (汇)
2022-05-10 8.3221 -0.38% 1000 CNY = 120.16 GBP (汇)
2022-05-09 8.3535 1.15% 1000 CNY = 119.71 GBP (汇)
2022-05-08 8.2588 -- 1000 CNY = 121.08 GBP (汇)
2022-05-07 8.2588 -0.07% 1000 CNY = 121.08 GBP (汇)
2022-05-06 8.2649 0.55% 1000 CNY = 120.99 GBP (汇)
2022-05-05 8.2197 -1.00% 1000 CNY = 121.66 GBP (汇)
2022-05-04 8.303 -0.28% 1000 CNY = 120.44 GBP (汇)
2022-05-03 8.3262 -0.14% 1000 CNY = 120.10 GBP (汇)
2022-05-02 8.3375 -0.06% 1000 CNY = 119.94 GBP (汇)
2022-05-01 8.3421 -- 1000 CNY = 119.87 GBP (汇)
2022-04-30 8.3421 0.48% 1000 CNY = 119.87 GBP (汇)
2022-04-29 8.3026 0.55% 1000 CNY = 120.44 GBP (汇)
2022-04-28 8.2568 -0.06% 1000 CNY = 121.11 GBP (汇)
2022-04-27 8.2616 -0.91% 1000 CNY = 121.04 GBP (汇)
2022-04-26 8.3376 -0.56% 1000 CNY = 119.94 GBP (汇)
2022-04-25 8.3845 0.05% 1000 CNY = 119.27 GBP (汇)
2022-04-24 8.3804 -- 1000 CNY = 119.33 GBP (汇)