华夏银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0186 (0.22%)
最高 8.4457 (0.79%)
最低 8.1719 (-2.48%)
平均 8.335814 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 8.3979 -0.57% 1000 CNY = 119.08 GBP (汇)
2023-01-29 8.4457 -- 1000 CNY = 118.40 GBP (汇)
2023-01-28 8.4457 0.27% 1000 CNY = 118.40 GBP (汇)
2023-01-27 8.4226 -0.23% 1000 CNY = 118.73 GBP (汇)
2023-01-26 8.4417 0.65% 1000 CNY = 118.46 GBP (汇)
2023-01-25 8.3872 -0.37% 1000 CNY = 119.23 GBP (汇)
2023-01-23 8.4185 -0.31% 1000 CNY = 118.79 GBP (汇)
2023-01-22 8.4444 -- 1000 CNY = 118.42 GBP (汇)
2023-01-21 8.4444 0.40% 1000 CNY = 118.42 GBP (汇)
2023-01-20 8.4105 0.30% 1000 CNY = 118.90 GBP (汇)
2023-01-18 8.385 0.45% 1000 CNY = 119.26 GBP (汇)
2023-01-17 8.3475 1.24% 1000 CNY = 119.80 GBP (汇)
2023-01-16 8.2456 0.17% 1000 CNY = 121.28 GBP (汇)
2023-01-15 8.2312 -- 1000 CNY = 121.49 GBP (汇)
2023-01-14 8.2312 0.11% 1000 CNY = 121.49 GBP (汇)
2023-01-13 8.2219 -0.19% 1000 CNY = 121.63 GBP (汇)
2023-01-12 8.2378 -0.03% 1000 CNY = 121.39 GBP (汇)
2023-01-11 8.2404 -0.35% 1000 CNY = 121.35 GBP (汇)
2023-01-10 8.2694 0.01% 1000 CNY = 120.93 GBP (汇)
2023-01-09 8.2684 -0.42% 1000 CNY = 120.94 GBP (汇)
2023-01-08 8.3036 -- 1000 CNY = 120.43 GBP (汇)
2023-01-07 8.3036 1.61% 1000 CNY = 120.43 GBP (汇)
2023-01-06 8.1719 -1.53% 1000 CNY = 122.37 GBP (汇)
2023-01-05 8.2986 -0.35% 1000 CNY = 120.50 GBP (汇)
2023-01-04 8.3274 0.44% 1000 CNY = 120.09 GBP (汇)
2023-01-03 8.2911 -0.67% 1000 CNY = 120.61 GBP (汇)
2023-01-02 8.3468 -0.39% 1000 CNY = 119.81 GBP (汇)
2023-01-01 8.3793 -- 1000 CNY = 119.34 GBP (汇)
2022-12-31 8.3793 -- 1000 CNY = 119.34 GBP (汇)