华夏银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	9.112	-0.07%	-0.27%
2026-09-04	9.1182	0.18%	-0.20%
2026-09-03	9.1015	0.05%	-0.39%
2026-09-02	9.0972	-0.41%	-0.43%
2026-09-01	9.1344	-0.04%	-0.03%
2026-08-31	9.1384	-0.02%	0.02%
2026-08-30	9.1403	--	0.04%
2026-08-29	9.1403	-0.25%	0.04%
2026-08-28	9.1635	-0.00%	0.29%
2026-08-27	9.1639	-0.37%	0.30%
2026-08-26	9.1975	-0.00%	0.66%
2026-08-25	9.1977	-0.13%	0.67%
2026-08-24	9.2097	0.07%	0.80%
2026-08-23	9.2032	--	0.73%
2026-08-22	9.2032	-0.10%	0.73%
2026-08-21	9.2123	0.08%	0.83%
2026-08-20	9.205	0.34%	0.75%
2026-08-19	9.1735	0.17%	0.40%
2026-08-18	9.1576	-0.16%	0.23%
2026-08-17	9.1727	0.14%	0.39%
2026-08-16	9.16	--	0.25%
2026-08-15	9.16	-0.08%	0.25%
2026-08-14	9.1675	0.37%	0.34%
2026-08-13	9.1335	-0.28%	-0.04%
2026-08-12	9.1594	0.21%	0.25%
2026-08-11	9.1399	0.02%	0.03%
2026-08-10	9.138	-0.03%	0.01%
2026-08-09	9.1403	--	0.04%
2026-08-08	9.1403	0.33%	0.04%
2026-08-07	9.1105	-0.14%	-0.29%
2026-08-06	9.1233	-0.15%	-0.15%
2026-08-05	9.1368	--	--

更多历史汇率