1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.2799 (3.16%)
最高 9.2114 (3.99%)
最低 8.8098 (-0.54%)
平均 8.956428 (1.11%)
日期 现汇卖出价 涨跌% 以试算
2020-08-05 9.1376 0.12% 1000 CNY = 109.44 GBP (汇)
2020-08-04 9.1264 -0.10% 1000 CNY = 109.57 GBP (汇)
2020-08-03 9.1359 -0.29% 1000 CNY = 109.46 GBP (汇)
2020-08-02 9.1622 -- 1000 CNY = 109.14 GBP (汇)
2020-08-01 9.1622 -0.53% 1000 CNY = 109.14 GBP (汇)
2020-07-31 9.2114 0.68% 1000 CNY = 108.56 GBP (汇)
2020-07-30 9.1495 0.34% 1000 CNY = 109.30 GBP (汇)
2020-07-29 9.1189 0.65% 1000 CNY = 109.66 GBP (汇)
2020-07-28 9.0598 0.26% 1000 CNY = 110.38 GBP (汇)
2020-07-27 9.0362 0.27% 1000 CNY = 110.67 GBP (汇)
2020-07-26 9.0121 -- 1000 CNY = 110.96 GBP (汇)
2020-07-25 9.0121 0.27% 1000 CNY = 110.96 GBP (汇)
2020-07-24 8.9882 0.59% 1000 CNY = 111.26 GBP (汇)
2020-07-23 8.9354 0.00% 1000 CNY = 111.91 GBP (汇)
2020-07-22 8.9352 0.22% 1000 CNY = 111.92 GBP (汇)
2020-07-21 8.9155 0.59% 1000 CNY = 112.16 GBP (汇)
2020-07-20 8.8629 0.49% 1000 CNY = 112.83 GBP (汇)
2020-07-19 8.8197 -- 1000 CNY = 113.38 GBP (汇)
2020-07-18 8.8197 0.11% 1000 CNY = 113.38 GBP (汇)
2020-07-17 8.8098 -0.18% 1000 CNY = 113.51 GBP (汇)
2020-07-16 8.8255 -0.44% 1000 CNY = 113.31 GBP (汇)
2020-07-15 8.8642 0.41% 1000 CNY = 112.81 GBP (汇)
2020-07-14 8.828 -0.30% 1000 CNY = 113.28 GBP (汇)
2020-07-13 8.8544 -0.21% 1000 CNY = 112.94 GBP (汇)
2020-07-12 8.8731 -- 1000 CNY = 112.70 GBP (汇)
2020-07-11 8.8731 0.20% 1000 CNY = 112.70 GBP (汇)
2020-07-10 8.8552 -0.21% 1000 CNY = 112.93 GBP (汇)
2020-07-09 8.8738 0.38% 1000 CNY = 112.69 GBP (汇)
2020-07-08 8.8401 0.09% 1000 CNY = 113.12 GBP (汇)
2020-07-07 8.8325 0.17% 1000 CNY = 113.22 GBP (汇)
2020-07-06 8.8174 -0.45% 1000 CNY = 113.41 GBP (汇)
2020-07-05 8.8577 -- 1000 CNY = 112.90 GBP (汇)
更多历史汇率