华夏银行英镑现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0214 (-0.24%)
最高 8.8905 (0.13%)
最低 8.7477 (-1.48%)
平均 8.833153 (-0.51%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 8.8573 -0.08% 1000 CNY = 112.90 GBP (汇)
2021-10-21 8.8641 0.33% 1000 CNY = 112.81 GBP (汇)
2021-10-20 8.8353 -0.34% 1000 CNY = 113.18 GBP (汇)
2021-10-19 8.8655 -0.04% 1000 CNY = 112.80 GBP (汇)
2021-10-18 8.8694 -0.18% 1000 CNY = 112.75 GBP (汇)
2021-10-17 8.8858 -- 1000 CNY = 112.54 GBP (汇)
2021-10-16 8.8858 0.07% 1000 CNY = 112.54 GBP (汇)
2021-10-15 8.8792 0.28% 1000 CNY = 112.62 GBP (汇)
2021-10-14 8.8542 0.53% 1000 CNY = 112.94 GBP (汇)
2021-10-13 8.8075 -0.15% 1000 CNY = 113.54 GBP (汇)
2021-10-12 8.8211 -0.09% 1000 CNY = 113.36 GBP (汇)
2021-10-11 8.8287 0.25% 1000 CNY = 113.27 GBP (汇)
2021-10-10 8.807 -- 1000 CNY = 113.55 GBP (汇)
2021-10-09 8.807 -0.13% 1000 CNY = 113.55 GBP (汇)
2021-10-08 8.8184 0.19% 1000 CNY = 113.40 GBP (汇)
2021-10-07 8.8019 0.10% 1000 CNY = 113.61 GBP (汇)
2021-10-06 8.7929 -0.30% 1000 CNY = 113.73 GBP (汇)
2021-10-05 8.8194 0.16% 1000 CNY = 113.39 GBP (汇)
2021-10-04 8.8052 0.41% 1000 CNY = 113.57 GBP (汇)
2021-10-03 8.7689 -- 1000 CNY = 114.04 GBP (汇)
2021-10-02 8.7689 0.07% 1000 CNY = 114.04 GBP (汇)
2021-10-01 8.7631 0.18% 1000 CNY = 114.11 GBP (汇)
2021-09-30 8.7477 -0.04% 1000 CNY = 114.32 GBP (汇)
2021-09-29 8.7512 -0.59% 1000 CNY = 114.27 GBP (汇)
2021-09-28 8.8027 -0.95% 1000 CNY = 113.60 GBP (汇)
2021-09-27 8.8869 0.05% 1000 CNY = 112.53 GBP (汇)
2021-09-26 8.8825 -- 1000 CNY = 112.58 GBP (汇)
2021-09-25 8.8825 0.05% 1000 CNY = 112.58 GBP (汇)
2021-09-24 8.8778 -0.14% 1000 CNY = 112.64 GBP (汇)
2021-09-23 8.8905 0.41% 1000 CNY = 112.48 GBP (汇)
2021-09-22 8.8538 -0.28% 1000 CNY = 112.95 GBP (汇)
2021-09-21 8.8787 -- 1000 CNY = 112.63 GBP (汇)