华夏银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.4535	-0.40%	0.27%
2026-02-11	9.4917	-0.00%	0.67%
2026-02-10	9.4921	0.07%	0.68%
2026-02-09	9.4857	0.01%	0.61%
2026-02-08	9.4845	--	0.60%
2026-02-07	9.4845	0.18%	0.60%
2026-02-06	9.4678	0.14%	0.42%
2026-02-05	9.4547	-1.11%	0.28%
2026-02-04	9.5609	0.44%	1.41%
2026-02-03	9.5186	-0.28%	0.96%
2026-02-02	9.5456	-0.10%	1.25%
2026-02-01	9.5551	--	1.35%
2026-01-31	9.5551	-0.61%	1.35%
2026-01-30	9.6136	-0.12%	1.97%
2026-01-29	9.6256	0.13%	2.09%
2026-01-28	9.6132	0.24%	1.96%
2026-01-27	9.5901	0.58%	1.72%
2026-01-26	9.5349	-0.05%	1.13%
2026-01-25	9.5394	--	1.18%
2026-01-24	9.5394	0.88%	1.18%
2026-01-23	9.4562	0.55%	0.30%
2026-01-22	9.4041	0.25%	-0.26%
2026-01-21	9.3808	-0.24%	-0.50%
2026-01-20	9.4033	0.30%	-0.26%
2026-01-19	9.3753	0.12%	-0.56%
2026-01-18	9.3638	--	-0.68%
2026-01-17	9.3638	-0.16%	-0.68%
2026-01-16	9.3792	-0.06%	-0.52%
2026-01-15	9.3846	-0.33%	-0.46%
2026-01-14	9.4159	-0.19%	-0.13%
2026-01-13	9.4339	0.06%	0.06%
2026-01-12	9.4282	--	--

更多历史汇率