1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0813 (0.91%)
最高 9.0582 (0.91%)
最低 8.8518 (-1.39%)
平均 8.977761 (0.01%)
日期 现汇卖出价 涨跌% 以试算
2021-07-30 9.0582 0.07% 1000 CNY = 110.40 GBP (汇)
2021-07-29 9.0523 -0.04% 1000 CNY = 110.47 GBP (汇)
2021-07-28 9.0561 0.43% 1000 CNY = 110.42 GBP (汇)
2021-07-27 9.0175 0.44% 1000 CNY = 110.90 GBP (汇)
2021-07-26 8.9784 0.35% 1000 CNY = 111.38 GBP (汇)
2021-07-25 8.9469 -- 1000 CNY = 111.77 GBP (汇)
2021-07-24 8.9469 -0.05% 1000 CNY = 111.77 GBP (汇)
2021-07-23 8.9512 0.13% 1000 CNY = 111.72 GBP (汇)
2021-07-22 8.9397 0.95% 1000 CNY = 111.86 GBP (汇)
2021-07-21 8.856 0.05% 1000 CNY = 112.92 GBP (汇)
2021-07-20 8.8518 -0.89% 1000 CNY = 112.97 GBP (汇)
2021-07-19 8.9311 -0.23% 1000 CNY = 111.97 GBP (汇)
2021-07-18 8.9514 -- 1000 CNY = 111.71 GBP (汇)
2021-07-17 8.9514 -0.31% 1000 CNY = 111.71 GBP (汇)
2021-07-16 8.979 -0.19% 1000 CNY = 111.37 GBP (汇)
2021-07-15 8.9962 0.12% 1000 CNY = 111.16 GBP (汇)
2021-07-14 8.9857 -0.08% 1000 CNY = 111.29 GBP (汇)
2021-07-13 8.9932 -0.06% 1000 CNY = 111.20 GBP (汇)
2021-07-12 8.9984 -0.50% 1000 CNY = 111.13 GBP (汇)
2021-07-11 9.0438 -- 1000 CNY = 110.57 GBP (汇)
2021-07-10 9.0438 0.51% 1000 CNY = 110.57 GBP (汇)
2021-07-09 8.998 0.38% 1000 CNY = 111.14 GBP (汇)
2021-07-08 8.9642 -0.18% 1000 CNY = 111.55 GBP (汇)
2021-07-07 8.9805 -0.24% 1000 CNY = 111.35 GBP (汇)
2021-07-06 9.0023 0.15% 1000 CNY = 111.08 GBP (汇)
2021-07-05 8.9885 0.07% 1000 CNY = 111.25 GBP (汇)
2021-07-04 8.9823 -0.01% 1000 CNY = 111.33 GBP (汇)
2021-07-03 8.9836 0.49% 1000 CNY = 111.31 GBP (汇)
2021-07-02 8.9394 -0.30% 1000 CNY = 111.86 GBP (汇)
2021-07-01 8.9659 -0.12% 1000 CNY = 111.53 GBP (汇)
2021-06-30 8.9769 -- 1000 CNY = 111.40 GBP (汇)
更多历史汇率