华夏银行英镑现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0761 (-0.94%)
最高 8.1596 (0.99%)
最低 7.722 (-4.42%)
平均 7.983428 (-1.19%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 8.0032 -0.46% 1000 CNY = 124.95 GBP (汇)
2022-10-06 8.0404 -0.70% 1000 CNY = 124.37 GBP (汇)
2022-10-05 8.0968 -0.27% 1000 CNY = 123.51 GBP (汇)
2022-10-04 8.119 1.33% 1000 CNY = 123.17 GBP (汇)
2022-10-03 8.0125 0.47% 1000 CNY = 124.80 GBP (汇)
2022-10-02 7.9747 -- 1000 CNY = 125.40 GBP (汇)
2022-10-01 7.9747 0.84% 1000 CNY = 125.40 GBP (汇)
2022-09-30 7.9086 1.58% 1000 CNY = 126.44 GBP (汇)
2022-09-29 7.7856 0.82% 1000 CNY = 128.44 GBP (汇)
2022-09-28 7.722 -0.66% 1000 CNY = 129.50 GBP (汇)
2022-09-27 7.7731 0.03% 1000 CNY = 128.65 GBP (汇)
2022-09-26 7.7704 -0.01% 1000 CNY = 128.69 GBP (汇)
2022-09-25 7.771 -- 1000 CNY = 128.68 GBP (汇)
2022-09-24 7.771 -1.88% 1000 CNY = 128.68 GBP (汇)
2022-09-23 7.92 -1.41% 1000 CNY = 126.26 GBP (汇)
2022-09-22 8.0333 0.15% 1000 CNY = 124.48 GBP (汇)
2022-09-21 8.0213 -0.18% 1000 CNY = 124.67 GBP (汇)
2022-09-20 8.0355 0.27% 1000 CNY = 124.45 GBP (汇)
2022-09-19 8.0141 0.19% 1000 CNY = 124.78 GBP (汇)
2022-09-18 7.9988 -- 1000 CNY = 125.02 GBP (汇)
2022-09-17 7.9988 -0.15% 1000 CNY = 125.02 GBP (汇)
2022-09-16 8.0111 -0.57% 1000 CNY = 124.83 GBP (汇)
2022-09-15 8.0573 -0.24% 1000 CNY = 124.11 GBP (汇)
2022-09-14 8.0765 -1.02% 1000 CNY = 123.82 GBP (汇)
2022-09-13 8.1596 0.42% 1000 CNY = 122.56 GBP (汇)
2022-09-12 8.1253 0.82% 1000 CNY = 123.07 GBP (汇)
2022-09-11 8.0592 -- 1000 CNY = 124.08 GBP (汇)
2022-09-10 8.0592 0.31% 1000 CNY = 124.08 GBP (汇)
2022-09-09 8.0345 -0.25% 1000 CNY = 124.46 GBP (汇)
2022-09-08 8.0546 0.58% 1000 CNY = 124.15 GBP (汇)
2022-09-07 8.0083 -0.88% 1000 CNY = 124.87 GBP (汇)
2022-09-06 8.0793 -- 1000 CNY = 123.77 GBP (汇)