华夏银行英镑现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.1282 (1.43%)
最高 9.2055 (2.78%)
最低 8.9562 (0.00%)
平均 9.109481 (1.71%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 9.0844 -0.46% 1000 CNY = 110.08 GBP (汇)
2020-02-19 9.1267 -0.43% 1000 CNY = 109.57 GBP (汇)
2020-02-18 9.1662 0.48% 1000 CNY = 109.10 GBP (汇)
2020-02-17 9.1221 -0.33% 1000 CNY = 109.62 GBP (汇)
2020-02-16 9.1523 -- 1000 CNY = 109.26 GBP (汇)
2020-02-15 9.1523 0.10% 1000 CNY = 109.26 GBP (汇)
2020-02-14 9.143 0.09% 1000 CNY = 109.37 GBP (汇)
2020-02-13 9.1344 0.57% 1000 CNY = 109.48 GBP (汇)
2020-02-12 9.0822 0.25% 1000 CNY = 110.11 GBP (汇)
2020-02-11 9.0591 -0.03% 1000 CNY = 110.39 GBP (汇)
2020-02-10 9.0621 -0.01% 1000 CNY = 110.35 GBP (汇)
2020-02-09 9.0631 -- 1000 CNY = 110.34 GBP (汇)
2020-02-08 9.0631 -0.24% 1000 CNY = 110.34 GBP (汇)
2020-02-07 9.0847 0.12% 1000 CNY = 110.08 GBP (汇)
2020-02-06 9.0742 -0.75% 1000 CNY = 110.20 GBP (汇)
2020-02-05 9.1432 -0.03% 1000 CNY = 109.37 GBP (汇)
2020-02-04 9.1457 -0.65% 1000 CNY = 109.34 GBP (汇)
2020-02-03 9.2055 0.10% 1000 CNY = 108.63 GBP (汇)
2020-02-02 9.1959 -- 1000 CNY = 108.74 GBP (汇)
2020-02-01 9.1959 0.60% 1000 CNY = 108.74 GBP (汇)
2020-01-31 9.1408 0.24% 1000 CNY = 109.40 GBP (汇)
2020-01-30 9.1192 0.61% 1000 CNY = 109.66 GBP (汇)
2020-01-29 9.0642 0.04% 1000 CNY = 110.32 GBP (汇)
2020-01-28 9.0607 -0.41% 1000 CNY = 110.37 GBP (汇)
2020-01-27 9.0977 -0.13% 1000 CNY = 109.92 GBP (汇)
2020-01-26 9.1095 -- 1000 CNY = 109.78 GBP (汇)
2020-01-25 9.1095 -0.05% 1000 CNY = 109.78 GBP (汇)
2020-01-24 9.1144 -0.26% 1000 CNY = 109.72 GBP (汇)
2020-01-23 9.1384 0.55% 1000 CNY = 109.43 GBP (汇)
2020-01-22 9.0887 0.45% 1000 CNY = 110.03 GBP (汇)
2020-01-21 9.048 1.02% 1000 CNY = 110.52 GBP (汇)
2020-01-20 8.9562 -- 1000 CNY = 111.65 GBP (汇)