1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0178 (0.18%)
最高 9.7745 (1.06%)
最低 9.5186 (-1.59%)
平均 9.681929 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 9.6898 -0.14% 0.18%
2025-08-25 9.7031 -0.29% 0.32%
2025-08-24 9.7318 -- 0.62%
2025-08-23 9.7318 0.61% 0.62%
2025-08-22 9.6726 -0.30% 0.01%
2025-08-21 9.7014 -0.13% 0.30%
2025-08-20 9.7138 -0.30% 0.43%
2025-08-19 9.7435 -0.16% 0.74%
2025-08-18 9.7595 -0.13% 0.90%
2025-08-17 9.7721 -- 1.03%
2025-08-16 9.7721 0.01% 1.03%
2025-08-15 9.7716 -0.02% 1.03%
2025-08-14 9.774 -0.01% 1.05%
2025-08-13 9.7745 0.62% 1.06%
2025-08-12 9.7145 0.31% 0.44%
2025-08-11 9.6843 -0.18% 0.13%
2025-08-10 9.7021 -- 0.31%
2025-08-09 9.7021 0.16% 0.31%
2025-08-08 9.6866 0.11% 0.15%
2025-08-07 9.6759 0.75% 0.04%
2025-08-06 9.6043 0.24% -0.70%
2025-08-05 9.5809 -0.07% -0.94%
2025-08-04 9.5879 -0.28% -0.87%
2025-08-03 9.6149 -- -0.59%
2025-08-02 9.6149 1.01% -0.59%
2025-08-01 9.5186 -0.40% -1.59%
2025-07-31 9.5568 -0.78% -1.19%
2025-07-30 9.6318 0.25% -0.42%
2025-07-29 9.6078 -0.67% -0.66%
2025-07-28 9.6728 0.01% 0.01%
2025-07-27 9.672 -- --
更多历史汇率