华夏银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-25	9.3185	0.02%	-2.32%
2026-02-24	9.3168	-0.35%	-2.33%
2026-02-23	9.3495	-0.04%	-1.99%
2026-02-22	9.353	--	-1.95%
2026-02-21	9.353	0.06%	-1.95%
2026-02-20	9.3474	0.08%	-2.01%
2026-02-19	9.3398	-0.84%	-2.09%
2026-02-18	9.4188	0.12%	-1.26%
2026-02-17	9.4071	-0.64%	-1.39%
2026-02-16	9.4674	-0.01%	-0.75%
2026-02-15	9.4681	--	-0.75%
2026-02-14	9.4681	0.33%	-0.75%
2026-02-13	9.4369	-0.18%	-1.07%
2026-02-12	9.4535	-0.40%	-0.90%
2026-02-11	9.4917	-0.00%	-0.50%
2026-02-10	9.4921	0.07%	-0.50%
2026-02-09	9.4857	0.01%	-0.56%
2026-02-08	9.4845	--	-0.58%
2026-02-07	9.4845	0.18%	-0.58%
2026-02-06	9.4678	0.14%	-0.75%
2026-02-05	9.4547	-1.11%	-0.89%
2026-02-04	9.5609	0.44%	0.23%
2026-02-03	9.5186	-0.28%	-0.22%
2026-02-02	9.5456	-0.10%	0.06%
2026-02-01	9.5551	--	0.16%
2026-01-31	9.5551	-0.61%	0.16%
2026-01-30	9.6136	-0.12%	0.78%
2026-01-29	9.6256	0.13%	0.90%
2026-01-28	9.6132	0.24%	0.77%
2026-01-27	9.5901	0.58%	0.53%
2026-01-26	9.5349	-0.05%	-0.05%
2026-01-25	9.5394	--	--

更多历史汇率