1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 0.0843 (0.96%)
最高 8.968 (1.66%)
最低 8.7656 (-0.63%)
平均 8.866129 (0.51%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 8.9057 0.33% 1000 CNY = 112.29 GBP (汇)
2021-01-20 8.876 0.21% 1000 CNY = 112.66 GBP (汇)
2021-01-19 8.8571 0.31% 1000 CNY = 112.90 GBP (汇)
2021-01-18 8.8299 -0.14% 1000 CNY = 113.25 GBP (汇)
2021-01-17 8.8421 -- 1000 CNY = 113.10 GBP (汇)
2021-01-16 8.8421 -0.17% 1000 CNY = 113.10 GBP (汇)
2021-01-15 8.8575 -0.02% 1000 CNY = 112.90 GBP (汇)
2021-01-14 8.8597 -0.26% 1000 CNY = 112.87 GBP (汇)
2021-01-13 8.8828 0.69% 1000 CNY = 112.58 GBP (汇)
2021-01-12 8.8217 0.64% 1000 CNY = 113.36 GBP (汇)
2021-01-11 8.7656 -0.61% 1000 CNY = 114.08 GBP (汇)
2021-01-10 8.8198 -- 1000 CNY = 113.38 GBP (汇)
2021-01-09 8.8198 -0.10% 1000 CNY = 113.38 GBP (汇)
2021-01-08 8.8285 0.07% 1000 CNY = 113.27 GBP (汇)
2021-01-07 8.8222 -0.24% 1000 CNY = 113.35 GBP (汇)
2021-01-06 8.8433 0.39% 1000 CNY = 113.08 GBP (汇)
2021-01-05 8.8086 -0.67% 1000 CNY = 113.53 GBP (汇)
2021-01-04 8.8684 -1.05% 1000 CNY = 112.76 GBP (汇)
2021-01-03 8.9629 0.04% 1000 CNY = 111.57 GBP (汇)
2021-01-02 8.9597 -0.02% 1000 CNY = 111.61 GBP (汇)
2021-01-01 8.9616 -0.07% 1000 CNY = 111.59 GBP (汇)
2020-12-31 8.968 0.68% 1000 CNY = 111.51 GBP (汇)
2020-12-30 8.9071 0.72% 1000 CNY = 112.27 GBP (汇)
2020-12-29 8.8436 -0.19% 1000 CNY = 113.08 GBP (汇)
2020-12-28 8.8603 -0.44% 1000 CNY = 112.86 GBP (汇)
2020-12-27 8.8996 -- 1000 CNY = 112.36 GBP (汇)
2020-12-26 8.8996 -0.02% 1000 CNY = 112.36 GBP (汇)
2020-12-25 8.901 -0.06% 1000 CNY = 112.35 GBP (汇)
2020-12-24 8.9063 1.11% 1000 CNY = 112.28 GBP (汇)
2020-12-23 8.8081 -0.15% 1000 CNY = 113.53 GBP (汇)
2020-12-22 8.8214 -- 1000 CNY = 113.36 GBP (汇)
更多历史汇率