华夏银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	9.3892	--	-1.05%
2026-01-10	9.3892	-0.14%	-1.05%
2026-01-09	9.4028	-0.23%	-0.90%
2026-01-08	9.4246	-0.49%	-0.67%
2026-01-07	9.4707	-0.11%	-0.19%
2026-01-06	9.4809	0.38%	-0.08%
2026-01-05	9.4448	-0.07%	-0.46%
2026-01-04	9.4512	--	-0.39%
2026-01-03	9.4512	0.12%	-0.39%
2026-01-02	9.4399	-0.22%	-0.51%
2026-01-01	9.461	0.19%	-0.29%
2025-12-31	9.4433	-0.38%	-0.48%
2025-12-30	9.4791	0.01%	-0.10%
2025-12-29	9.478	-0.20%	-0.11%
2025-12-28	9.4969	--	0.09%
2025-12-27	9.4969	0.07%	0.09%
2025-12-26	9.4904	-0.24%	0.02%
2025-12-25	9.5128	-0.01%	0.26%
2025-12-24	9.514	-0.19%	0.27%
2025-12-23	9.5322	0.43%	0.46%
2025-12-22	9.4912	0.35%	0.03%
2025-12-21	9.458	--	-0.32%
2025-12-20	9.458	0.05%	-0.32%
2025-12-19	9.4537	-0.04%	-0.37%
2025-12-18	9.4575	0.27%	-0.33%
2025-12-17	9.4316	-0.69%	-0.60%
2025-12-16	9.4971	0.25%	0.09%
2025-12-15	9.4738	0.02%	-0.16%
2025-12-14	9.472	--	-0.17%
2025-12-13	9.472	0.01%	-0.17%
2025-12-12	9.4706	-0.19%	-0.19%
2025-12-11	9.4886	--	--

更多历史汇率