华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1643 (1.81%)
最高 9.2659 (1.81%)
最低 9.0499 (-0.57%)
平均 9.146032 (0.49%)
日期 现汇卖出价 涨跌%
2024-05-26 9.2659 1.81%
2024-05-25 9.2659 1.81%
2024-05-24 9.2494 1.62%
2024-05-23 9.2424 1.55%
2024-05-22 9.2446 1.57%
2024-05-21 9.233 1.44%
2024-05-20 9.221 1.31%
2024-05-19 9.2123 1.22%
2024-05-18 9.2123 1.22%
2024-05-17 9.1825 0.89%
2024-05-16 9.1766 0.82%
2024-05-15 9.1494 0.53%
2024-05-14 9.1203 0.21%
2024-05-13 9.1167 0.17%
2024-05-12 9.0863 -0.17%
2024-05-11 9.0863 -0.17%
2024-05-10 9.0883 -0.15%
2024-05-09 9.0499 -0.57%
2024-05-08 9.0538 -0.53%
2024-05-07 9.0932 -0.09%
2024-05-06 9.1069 0.06%
2024-05-05 9.1217 0.22%
2024-05-04 9.1217 0.22%
2024-05-03 9.1341 0.36%
2024-05-02 9.1007 -0.01%
2024-05-01 9.0789 -0.25%
2024-04-30 9.1181 0.18%
2024-04-29 9.1176 0.18%
2024-04-28 9.0878 -0.15%
2024-04-27 9.0878 -0.15%
2024-04-26 9.1016 --