华夏银行英镑现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.0544 (0.62%)
最高 8.8374 (1.19%)
最低 8.6647 (-0.78%)
平均 8.772784 (0.45%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 8.7875 0.10% 1000 CNY = 113.80 GBP (汇)
2020-10-27 8.7788 -0.13% 1000 CNY = 113.91 GBP (汇)
2020-10-26 8.7906 0.37% 1000 CNY = 113.76 GBP (汇)
2020-10-25 8.7585 -- 1000 CNY = 114.17 GBP (汇)
2020-10-24 8.7585 -0.28% 1000 CNY = 114.17 GBP (汇)
2020-10-23 8.7834 -0.08% 1000 CNY = 113.85 GBP (汇)
2020-10-22 8.7902 0.59% 1000 CNY = 113.76 GBP (汇)
2020-10-21 8.7387 0.85% 1000 CNY = 114.43 GBP (汇)
2020-10-20 8.6647 -0.68% 1000 CNY = 115.41 GBP (汇)
2020-10-19 8.7236 0.44% 1000 CNY = 114.63 GBP (汇)
2020-10-18 8.6852 -- 1000 CNY = 115.14 GBP (汇)
2020-10-17 8.6852 -0.11% 1000 CNY = 115.14 GBP (汇)
2020-10-16 8.6946 -0.44% 1000 CNY = 115.01 GBP (汇)
2020-10-15 8.7334 -0.58% 1000 CNY = 114.50 GBP (汇)
2020-10-14 8.7846 -0.25% 1000 CNY = 113.84 GBP (汇)
2020-10-13 8.807 -0.22% 1000 CNY = 113.55 GBP (汇)
2020-10-12 8.8266 0.64% 1000 CNY = 113.29 GBP (汇)
2020-10-11 8.7702 -- 1000 CNY = 114.02 GBP (汇)
2020-10-10 8.7702 0.73% 1000 CNY = 114.02 GBP (汇)
2020-10-09 8.7065 -1.13% 1000 CNY = 114.86 GBP (汇)
2020-10-08 8.8061 0.25% 1000 CNY = 113.56 GBP (汇)
2020-10-07 8.7843 -0.57% 1000 CNY = 113.84 GBP (汇)
2020-10-06 8.8347 0.07% 1000 CNY = 113.19 GBP (汇)
2020-10-05 8.8286 0.12% 1000 CNY = 113.27 GBP (汇)
2020-10-04 8.8184 -- 1000 CNY = 113.40 GBP (汇)
2020-10-03 8.8184 -0.08% 1000 CNY = 113.40 GBP (汇)
2020-10-02 8.8259 -0.13% 1000 CNY = 113.30 GBP (汇)
2020-10-01 8.8374 0.63% 1000 CNY = 113.16 GBP (汇)
2020-09-30 8.7825 -0.26% 1000 CNY = 113.86 GBP (汇)
2020-09-29 8.805 -0.13% 1000 CNY = 113.57 GBP (汇)
2020-09-28 8.8167 0.96% 1000 CNY = 113.42 GBP (汇)
2020-09-27 8.7331 -- 1000 CNY = 114.51 GBP (汇)