1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3032 (3.22%)
最高 9.8097 (4.06%)
最低 9.402 (-0.27%)
平均 9.556261 (1.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-23 9.7304 -0.81% 3.22%
2025-04-22 9.8097 0.11% 4.06%
2025-04-21 9.7988 0.55% 3.94%
2025-04-20 9.7453 -- 3.37%
2025-04-19 9.7453 0.09% 3.37%
2025-04-18 9.7363 0.47% 3.28%
2025-04-17 9.6906 -0.39% 2.79%
2025-04-16 9.729 0.09% 3.20%
2025-04-15 9.7203 0.57% 3.11%
2025-04-14 9.6649 0.91% 2.52%
2025-04-13 9.5777 -- 1.60%
2025-04-12 9.5777 -0.25% 1.60%
2025-04-11 9.6019 1.01% 1.85%
2025-04-10 9.506 0.63% 0.84%
2025-04-09 9.4464 0.36% 0.20%
2025-04-08 9.4126 0.11% -0.15%
2025-04-07 9.402 -0.25% -0.27%
2025-04-06 9.4256 -- -0.02%
2025-04-05 9.4256 -1.16% -0.02%
2025-04-04 9.536 -1.10% 1.15%
2025-04-03 9.6423 2.03% 2.28%
2025-04-02 9.4505 0.39% 0.25%
2025-04-01 9.414 -0.13% -0.14%
2025-03-31 9.4258 -0.13% -0.01%
2025-03-30 9.4379 -- 0.11%
2025-03-29 9.4379 0.06% 0.11%
2025-03-28 9.4321 -0.12% 0.05%
2025-03-27 9.443 0.33% 0.17%
2025-03-26 9.4118 -0.29% -0.16%
2025-03-25 9.4395 0.13% 0.13%
2025-03-24 9.4272 -- --
更多历史汇率