华夏银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	9.2286	0.06%	0.04%
2026-04-10	9.2229	0.17%	-0.02%
2026-04-09	9.2075	-0.28%	-0.19%
2026-04-08	9.2337	1.21%	0.10%
2026-04-07	9.1231	-0.28%	-1.10%
2026-04-06	9.1483	0.35%	-0.83%
2026-04-05	9.1165	--	-1.17%
2026-04-04	9.1165	-0.27%	-1.17%
2026-04-03	9.141	-0.12%	-0.91%
2026-04-02	9.152	-0.31%	-0.79%
2026-04-01	9.1802	0.09%	-0.48%
2026-03-31	9.172	-0.09%	-0.57%
2026-03-30	9.1805	-0.23%	-0.48%
2026-03-29	9.2017	--	-0.25%
2026-03-28	9.2017	-0.17%	-0.25%
2026-03-27	9.2175	-0.40%	-0.08%
2026-03-26	9.2542	-0.27%	0.32%
2026-03-25	9.2788	0.04%	0.59%
2026-03-24	9.2747	0.19%	0.54%
2026-03-23	9.2573	0.35%	0.35%
2026-03-22	9.2246	--	-0.00%
2026-03-21	9.2246	-0.43%	-0.00%
2026-03-20	9.264	0.64%	0.43%
2026-03-19	9.2054	0.03%	-0.21%
2026-03-18	9.2024	-0.10%	-0.24%
2026-03-17	9.2114	0.16%	-0.14%
2026-03-16	9.1969	0.43%	-0.30%
2026-03-15	9.1579	--	-0.72%
2026-03-14	9.1579	-0.29%	-0.72%
2026-03-13	9.1842	-0.44%	-0.44%
2026-03-12	9.2247	--	--

更多历史汇率