1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1986 (2.11%)
最高 9.6966 (3.24%)
最低 9.2436 (-1.59%)
平均 9.503622 (1.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.5912 -0.22% 2.11%
2025-08-26 9.6126 -0.14% 2.34%
2025-08-25 9.6258 -0.30% 2.48%
2025-08-24 9.6543 -- 2.79%
2025-08-23 9.6543 0.61% 2.79%
2025-08-22 9.5955 -0.30% 2.16%
2025-08-21 9.6241 -0.13% 2.46%
2025-08-20 9.6364 -0.31% 2.60%
2025-08-19 9.6659 -0.16% 2.91%
2025-08-18 9.6817 -0.13% 3.08%
2025-08-17 9.6942 -- 3.21%
2025-08-16 9.6942 0.00% 3.21%
2025-08-15 9.6938 -0.02% 3.21%
2025-08-14 9.6961 -0.01% 3.23%
2025-08-13 9.6966 0.62% 3.24%
2025-08-12 9.6371 2.47% 2.60%
2025-08-11 9.4046 -0.18% 0.13%
2025-08-10 9.4219 -- 0.31%
2025-08-09 9.4219 0.16% 0.31%
2025-08-08 9.4068 0.11% 0.15%
2025-08-07 9.3964 0.75% 0.04%
2025-08-06 9.3269 0.25% -0.70%
2025-08-05 9.3041 -0.07% -0.94%
2025-08-04 9.311 -0.28% -0.87%
2025-08-03 9.3371 -- -0.59%
2025-08-02 9.3371 1.01% -0.59%
2025-08-01 9.2436 -0.40% -1.59%
2025-07-31 9.2808 -0.78% -1.19%
2025-07-30 9.3536 0.25% -0.42%
2025-07-29 9.3303 -0.67% -0.66%
2025-07-28 9.3934 0.01% 0.01%
2025-07-27 9.3926 -- --
更多历史汇率