华夏银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	9.3144	--	-0.86%
2026-01-10	9.3144	-0.14%	-0.86%
2026-01-09	9.3279	-0.23%	-0.72%
2026-01-08	9.3495	-0.49%	-0.49%
2026-01-07	9.3952	-0.11%	0.00%
2026-01-06	9.4053	0.38%	0.11%
2026-01-05	9.3695	-0.07%	-0.27%
2026-01-04	9.3759	--	-0.20%
2026-01-03	9.3759	0.12%	-0.20%
2026-01-02	9.3647	-0.22%	-0.32%
2026-01-01	9.3856	0.19%	-0.10%
2025-12-31	9.3681	-0.38%	-0.29%
2025-12-30	9.4036	0.01%	0.09%
2025-12-29	9.4025	-0.20%	0.08%
2025-12-28	9.4212	--	0.28%
2025-12-27	9.4212	0.07%	0.28%
2025-12-26	9.4148	-0.24%	0.21%
2025-12-25	9.437	-0.01%	0.45%
2025-12-24	9.4382	-0.19%	0.46%
2025-12-23	9.4563	0.43%	0.65%
2025-12-22	9.4156	0.35%	0.22%
2025-12-21	9.3826	--	-0.13%
2025-12-20	9.3826	0.04%	-0.13%
2025-12-19	9.3784	-0.04%	-0.18%
2025-12-18	9.3822	0.28%	-0.14%
2025-12-17	9.3564	-0.69%	-0.41%
2025-12-16	9.4214	0.25%	0.28%
2025-12-15	9.3983	0.02%	0.03%
2025-12-14	9.3965	--	0.01%
2025-12-13	9.3965	0.01%	0.01%
2025-12-12	9.3951	--	--

更多历史汇率