华夏银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	9.0845	-0.23%	-1.41%
2026-05-26	9.1058	-0.18%	-1.18%
2026-05-25	9.1222	0.36%	-1.00%
2026-05-24	9.0896	--	-1.36%
2026-05-23	9.0896	0.08%	-1.36%
2026-05-22	9.0827	0.05%	-1.43%
2026-05-21	9.0785	-0.02%	-1.48%
2026-05-20	9.0806	-0.18%	-1.45%
2026-05-19	9.0966	0.32%	-1.28%
2026-05-18	9.0678	0.33%	-1.59%
2026-05-17	9.0379	--	-1.92%
2026-05-16	9.0379	-0.23%	-1.92%
2026-05-15	9.0589	-0.82%	-1.69%
2026-05-14	9.1335	0.06%	-0.88%
2026-05-13	9.1278	-0.24%	-0.94%
2026-05-12	9.1496	-0.70%	-0.71%
2026-05-11	9.2143	-0.22%	-0.00%
2026-05-10	9.2349	--	0.22%
2026-05-09	9.2349	0.16%	0.22%
2026-05-08	9.2204	-0.10%	0.06%
2026-05-07	9.2298	-0.09%	0.16%
2026-05-06	9.2384	0.23%	0.26%
2026-05-05	9.2174	-0.10%	0.03%
2026-05-04	9.2262	-0.07%	0.13%
2026-05-03	9.2329	--	0.20%
2026-05-02	9.2329	-0.46%	0.20%
2026-05-01	9.2757	0.91%	0.66%
2026-04-30	9.1919	-0.03%	-0.25%
2026-04-29	9.1951	0.16%	-0.21%
2026-04-28	9.1804	-0.44%	-0.37%
2026-04-27	9.2207	0.07%	0.07%
2026-04-26	9.2146	--	--

更多历史汇率