华夏银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-27	9.3503	0.81%	-0.97%
2025-11-26	9.2749	0.14%	-1.77%
2025-11-25	9.2619	-0.15%	-1.91%
2025-11-24	9.2762	0.09%	-1.76%
2025-11-23	9.2682	--	-1.84%
2025-11-22	9.2682	0.30%	-1.84%
2025-11-21	9.2407	-0.14%	-2.13%
2025-11-20	9.254	-0.42%	-1.99%
2025-11-19	9.2926	-0.20%	-1.58%
2025-11-18	9.3109	-0.26%	-1.39%
2025-11-17	9.3348	0.21%	-1.14%
2025-11-16	9.3149	--	-1.35%
2025-11-15	9.3149	0.18%	-1.35%
2025-11-14	9.2979	-0.07%	-1.53%
2025-11-13	9.3041	0.01%	-1.46%
2025-11-12	9.3029	-0.23%	-1.48%
2025-11-11	9.3241	-0.24%	-1.25%
2025-11-10	9.3463	0.10%	-1.02%
2025-11-09	9.3366	--	-1.12%
2025-11-08	9.3366	0.30%	-1.12%
2025-11-07	9.3084	0.39%	-1.42%
2025-11-06	9.2722	0.17%	-1.80%
2025-11-05	9.2567	-0.11%	-1.96%
2025-11-04	9.267	-0.54%	-1.86%
2025-11-03	9.3169	-0.04%	-1.33%
2025-11-02	9.3205	--	-1.29%
2025-11-01	9.3205	0.27%	-1.29%
2025-10-31	9.295	-0.31%	-1.56%
2025-10-30	9.3241	-0.14%	-1.25%
2025-10-29	9.3369	-0.72%	-1.12%
2025-10-28	9.4048	-0.40%	-0.40%
2025-10-27	9.4422	--	--

更多历史汇率