华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0125 (-0.14%)
最高 9.0095 (1.13%)
最低 8.8678 (-0.46%)
平均 8.923259 (0.17%)
日期 现钞买入价 涨跌%
2024-03-28 8.8959 -0.14%
2024-03-27 8.8898 -0.21%
2024-03-26 8.8998 -0.10%
2024-03-25 8.8868 -0.24%
2024-03-24 8.8836 -0.28%
2024-03-23 8.8836 -0.28%
2024-03-22 8.887 -0.24%
2024-03-21 8.9464 0.43%
2024-03-20 8.9069 -0.02%
2024-03-19 8.9095 0.01%
2024-03-18 8.9438 0.40%
2024-03-17 8.9392 0.35%
2024-03-16 8.9392 0.35%
2024-03-15 8.9471 0.43%
2024-03-14 8.9727 0.72%
2024-03-13 8.976 0.76%
2024-03-12 8.9546 0.52%
2024-03-11 8.9961 0.98%
2024-03-10 9.0095 1.13%
2024-03-09 9.0095 1.13%
2024-03-08 8.9955 0.98%
2024-03-07 8.9513 0.48%
2024-03-06 8.9306 0.25%
2024-03-05 8.8997 -0.10%
2024-03-04 8.8999 -0.10%
2024-03-03 8.8778 -0.34%
2024-03-02 8.8778 -0.34%
2024-03-01 8.8728 -0.40%
2024-02-29 8.8678 -0.46%
2024-02-28 8.8806 -0.31%
2024-02-27 8.9051 -0.04%
2024-02-26 8.9084 --