1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3048 (3.33%)
最高 9.5263 (4.20%)
最低 9.1304 (-0.13%)
平均 9.360223 (2.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.4469 -0.19% 3.33%
2025-04-30 9.4653 -0.35% 3.54%
2025-04-29 9.4983 -0.01% 3.90%
2025-04-28 9.4993 0.40% 3.91%
2025-04-27 9.4617 -- 3.50%
2025-04-26 9.4617 -0.04% 3.50%
2025-04-25 9.4653 0.09% 3.54%
2025-04-24 9.4565 0.08% 3.44%
2025-04-23 9.4494 -0.81% 3.36%
2025-04-22 9.5263 0.11% 4.20%
2025-04-21 9.5158 0.55% 4.09%
2025-04-20 9.4638 -- 3.52%
2025-04-19 9.4638 0.09% 3.52%
2025-04-18 9.4551 0.47% 3.42%
2025-04-17 9.4107 -0.39% 2.94%
2025-04-16 9.448 0.09% 3.35%
2025-04-15 9.4396 0.57% 3.25%
2025-04-14 9.3858 0.91% 2.67%
2025-04-13 9.301 -- 1.74%
2025-04-12 9.301 -0.25% 1.74%
2025-04-11 9.3246 1.01% 2.00%
2025-04-10 9.2315 0.63% 0.98%
2025-04-09 9.1735 0.36% 0.34%
2025-04-08 9.1407 0.11% -0.02%
2025-04-07 9.1304 -0.25% -0.13%
2025-04-06 9.1534 -- 0.12%
2025-04-05 9.1534 -1.16% 0.12%
2025-04-04 9.2606 -1.10% 1.30%
2025-04-03 9.3638 2.03% 2.43%
2025-04-02 9.1776 0.39% 0.39%
2025-04-01 9.1421 -- --
更多历史汇率