1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1692 (1.81%)
最高 9.5121 (1.90%)
最低 9.3313 (-0.04%)
平均 9.456672 (1.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.5039 0.05% 1.81%
2025-06-15 9.499 -- 1.76%
2025-06-14 9.499 0.26% 1.76%
2025-06-13 9.4744 -0.35% 1.50%
2025-06-12 9.5079 0.51% 1.86%
2025-06-11 9.4596 -0.01% 1.34%
2025-06-10 9.4604 -0.22% 1.35%
2025-06-09 9.4814 0.01% 1.57%
2025-06-08 9.4808 -- 1.57%
2025-06-07 9.4808 -0.07% 1.57%
2025-06-06 9.4875 -0.22% 1.64%
2025-06-05 9.5084 0.31% 1.86%
2025-06-04 9.4786 0.19% 1.54%
2025-06-03 9.4604 -0.49% 1.35%
2025-06-02 9.5069 0.61% 1.84%
2025-06-01 9.4494 -- 1.23%
2025-05-31 9.4494 -0.21% 1.23%
2025-05-30 9.4691 0.29% 1.44%
2025-05-29 9.4419 -0.11% 1.15%
2025-05-28 9.4519 -0.63% 1.26%
2025-05-27 9.5121 0.15% 1.90%
2025-05-26 9.4977 0.21% 1.75%
2025-05-25 9.4781 -- 1.54%
2025-05-24 9.4781 0.24% 1.54%
2025-05-23 9.455 0.28% 1.29%
2025-05-22 9.4284 0.07% 1.00%
2025-05-21 9.4215 0.34% 0.93%
2025-05-20 9.3893 -0.17% 0.58%
2025-05-19 9.4053 0.79% 0.76%
2025-05-18 9.3313 -- -0.04%
2025-05-17 9.3313 -0.04% -0.04%
2025-05-16 9.3347 -- --
更多历史汇率