华夏银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	9.1574	-0.23%	-1.41%
2026-05-26	9.1789	-0.18%	-1.18%
2026-05-25	9.1954	0.36%	-1.00%
2026-05-24	9.1626	--	-1.36%
2026-05-23	9.1626	0.08%	-1.36%
2026-05-22	9.1557	0.05%	-1.43%
2026-05-21	9.1514	-0.02%	-1.48%
2026-05-20	9.1536	-0.17%	-1.45%
2026-05-19	9.1696	0.32%	-1.28%
2026-05-18	9.1407	0.33%	-1.59%
2026-05-17	9.1105	--	-1.92%
2026-05-16	9.1105	-0.23%	-1.92%
2026-05-15	9.1317	-0.82%	-1.69%
2026-05-14	9.2069	0.06%	-0.88%
2026-05-13	9.2011	-0.24%	-0.94%
2026-05-12	9.2231	-0.70%	-0.71%
2026-05-11	9.2883	-0.22%	-0.00%
2026-05-10	9.309	--	0.22%
2026-05-09	9.309	0.16%	0.22%
2026-05-08	9.2944	-0.10%	0.06%
2026-05-07	9.304	-0.09%	0.17%
2026-05-06	9.3126	0.23%	0.26%
2026-05-05	9.2914	-0.10%	0.03%
2026-05-04	9.3003	-0.07%	0.13%
2026-05-03	9.307	--	0.20%
2026-05-02	9.307	-0.46%	0.20%
2026-05-01	9.3502	0.91%	0.66%
2026-04-30	9.2658	-0.03%	-0.25%
2026-04-29	9.269	0.16%	-0.21%
2026-04-28	9.2542	-0.44%	-0.37%
2026-04-27	9.2947	0.07%	0.07%
2026-04-26	9.2886	--	--

更多历史汇率