1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3139 (3.33%)
最高 9.8097 (4.20%)
最低 9.402 (-0.13%)
平均 9.638613 (2.39%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7279 -0.19% 3.33%
2025-04-30 9.7468 -0.35% 3.54%
2025-04-29 9.7808 -0.01% 3.90%
2025-04-28 9.7818 0.40% 3.91%
2025-04-27 9.7431 -- 3.50%
2025-04-26 9.7431 -0.04% 3.50%
2025-04-25 9.7468 0.09% 3.54%
2025-04-24 9.7378 0.08% 3.44%
2025-04-23 9.7304 -0.81% 3.36%
2025-04-22 9.8097 0.11% 4.20%
2025-04-21 9.7988 0.55% 4.09%
2025-04-20 9.7453 -- 3.52%
2025-04-19 9.7453 0.09% 3.52%
2025-04-18 9.7363 0.47% 3.42%
2025-04-17 9.6906 -0.39% 2.94%
2025-04-16 9.729 0.09% 3.35%
2025-04-15 9.7203 0.57% 3.25%
2025-04-14 9.6649 0.91% 2.67%
2025-04-13 9.5777 -- 1.74%
2025-04-12 9.5777 -0.25% 1.74%
2025-04-11 9.6019 1.01% 2.00%
2025-04-10 9.506 0.63% 0.98%
2025-04-09 9.4464 0.36% 0.34%
2025-04-08 9.4126 0.11% -0.01%
2025-04-07 9.402 -0.25% -0.13%
2025-04-06 9.4256 -- 0.12%
2025-04-05 9.4256 -1.16% 0.12%
2025-04-04 9.536 -1.10% 1.30%
2025-04-03 9.6423 2.03% 2.43%
2025-04-02 9.4505 0.39% 0.39%
2025-04-01 9.414 -- --
更多历史汇率