华夏银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	9.1229	-0.08%	0.09%
2026-07-10	9.1306	-0.09%	0.17%
2026-07-09	9.139	0.25%	0.26%
2026-07-08	9.1161	-0.18%	0.01%
2026-07-07	9.1327	0.27%	0.19%
2026-07-06	9.1079	0.19%	-0.08%
2026-07-05	9.0902	--	-0.27%
2026-07-04	9.0902	-0.05%	-0.27%
2026-07-03	9.0943	0.27%	-0.23%
2026-07-02	9.0697	0.40%	-0.50%
2026-07-01	9.0333	0.33%	-0.90%
2026-06-30	9.0036	-0.27%	-1.22%
2026-06-29	9.0278	0.18%	-0.96%
2026-06-28	9.0116	--	-1.14%
2026-06-27	9.0116	-0.09%	-1.14%
2026-06-26	9.0198	0.44%	-1.05%
2026-06-25	8.9802	-0.22%	-1.48%
2026-06-24	9.0004	-0.03%	-1.26%
2026-06-23	9.0029	-0.17%	-1.23%
2026-06-22	9.0186	0.27%	-1.06%
2026-06-21	8.9943	--	-1.33%
2026-06-20	8.9943	0.06%	-1.33%
2026-06-19	8.9889	-0.18%	-1.38%
2026-06-18	9.0055	-1.04%	-1.20%
2026-06-17	9.1006	0.04%	-0.16%
2026-06-16	9.0967	-0.10%	-0.20%
2026-06-15	9.1057	0.01%	-0.10%
2026-06-14	9.1046	--	-0.12%
2026-06-13	9.1046	0.14%	-0.12%
2026-06-12	9.0915	0.07%	-0.26%
2026-06-11	9.085	-0.33%	-0.33%
2026-06-10	9.1151	--	--

更多历史汇率