华夏银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-25	9.1977	-0.13%	1.53%
2026-08-24	9.2097	0.07%	1.66%
2026-08-23	9.2032	--	1.59%
2026-08-22	9.2032	-0.10%	1.59%
2026-08-21	9.2123	0.08%	1.69%
2026-08-20	9.205	0.34%	1.61%
2026-08-19	9.1735	0.17%	1.26%
2026-08-18	9.1576	-0.16%	1.08%
2026-08-17	9.1727	0.14%	1.25%
2026-08-16	9.16	--	1.11%
2026-08-15	9.16	-0.08%	1.11%
2026-08-14	9.1675	0.37%	1.19%
2026-08-13	9.1335	-0.28%	0.82%
2026-08-12	9.1594	0.21%	1.10%
2026-08-11	9.1399	0.02%	0.89%
2026-08-10	9.138	-0.03%	0.87%
2026-08-09	9.1403	--	0.89%
2026-08-08	9.1403	0.33%	0.89%
2026-08-07	9.1105	-0.14%	0.56%
2026-08-06	9.1233	-0.15%	0.71%
2026-08-05	9.1368	0.21%	0.85%
2026-08-04	9.1172	-0.11%	0.64%
2026-08-03	9.1274	-0.12%	0.75%
2026-08-02	9.1385	--	0.87%
2026-08-01	9.1385	0.48%	0.87%
2026-07-31	9.0951	0.15%	0.39%
2026-07-30	9.0813	0.63%	0.24%
2026-07-29	9.0243	-0.08%	-0.39%
2026-07-28	9.0317	-0.13%	-0.31%
2026-07-27	9.0437	-0.17%	-0.17%
2026-07-26	9.0594	--	--
2026-07-25	9.0594	--	--

更多历史汇率