1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1631 (-1.79%)
最高 9.1538 (0.24%)
最低 8.9686 (-1.79%)
平均 9.078369 (-0.58%)
日期 现汇买入价 涨跌%
2024-04-16 8.9686 -1.79%
2024-04-15 8.9962 -1.48%
2024-04-14 8.976 -1.71%
2024-04-13 8.976 -1.71%
2024-04-12 8.9919 -1.53%
2024-04-11 9.042 -0.98%
2024-04-10 9.1538 0.24%
2024-04-09 9.138 0.07%
2024-04-08 9.0915 -0.44%
2024-04-07 9.1055 -0.29%
2024-04-06 9.1055 -0.29%
2024-04-05 9.1106 -0.23%
2024-04-04 9.117 -0.16%
2024-04-03 9.0633 -0.75%
2024-04-02 9.0549 -0.84%
2024-04-01 9.0783 -0.58%
2024-03-31 9.0804 -0.56%
2024-03-30 9.0804 -0.56%
2024-03-29 9.0713 -0.66%
2024-03-28 9.0885 -0.47%
2024-03-27 9.0812 -0.55%
2024-03-26 9.0915 -0.44%
2024-03-25 9.0782 -0.59%
2024-03-24 9.0749 -0.62%
2024-03-23 9.0749 -0.62%
2024-03-22 9.0784 -0.58%
2024-03-21 9.1391 0.08%
2024-03-20 9.0987 -0.36%
2024-03-19 9.1014 -0.33%
2024-03-18 9.1364 0.05%
2024-03-17 9.1317 --
2024-03-16 9.1317 --
更多历史汇率