1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3019 (3.23%)
最高 9.7315 (4.07%)
最低 9.3271 (-0.25%)
平均 9.555297 (2.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6526 -0.17% 3.23%
2025-04-30 9.6691 -0.35% 3.41%
2025-04-29 9.7029 -0.01% 3.77%
2025-04-28 9.7038 0.40% 3.78%
2025-04-27 9.6655 -- 3.37%
2025-04-26 9.6655 -0.04% 3.37%
2025-04-25 9.6692 0.09% 3.41%
2025-04-24 9.6602 0.08% 3.31%
2025-04-23 9.6529 -0.81% 3.23%
2025-04-22 9.7315 0.11% 4.07%
2025-04-21 9.7207 0.55% 3.96%
2025-04-20 9.6677 -- 3.39%
2025-04-19 9.6677 0.09% 3.39%
2025-04-18 9.6587 0.47% 3.29%
2025-04-17 9.6134 -0.39% 2.81%
2025-04-16 9.6515 0.09% 3.22%
2025-04-15 9.6429 0.57% 3.12%
2025-04-14 9.5879 0.91% 2.54%
2025-04-13 9.5014 -- 1.61%
2025-04-12 9.5014 -0.25% 1.61%
2025-04-11 9.5254 1.01% 1.87%
2025-04-10 9.4303 0.63% 0.85%
2025-04-09 9.3711 0.36% 0.22%
2025-04-08 9.3376 0.11% -0.14%
2025-04-07 9.3271 -0.25% -0.25%
2025-04-06 9.3505 -- -0.00%
2025-04-05 9.3505 -1.16% -0.00%
2025-04-04 9.4601 -1.10% 1.17%
2025-04-03 9.5655 2.03% 2.30%
2025-04-02 9.3752 0.39% 0.26%
2025-04-01 9.339 -0.13% -0.13%
2025-03-31 9.3507 -- --
更多历史汇率