1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.04%)
最高 9.6966 (1.06%)
最低 9.4427 (-1.59%)
平均 9.604347 (0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.5912 -0.22% -0.04%
2025-08-26 9.6126 -0.14% 0.18%
2025-08-25 9.6258 -0.30% 0.32%
2025-08-24 9.6543 -- 0.62%
2025-08-23 9.6543 0.61% 0.62%
2025-08-22 9.5955 -0.30% 0.01%
2025-08-21 9.6241 -0.13% 0.30%
2025-08-20 9.6364 -0.31% 0.43%
2025-08-19 9.6659 -0.16% 0.74%
2025-08-18 9.6817 -0.13% 0.90%
2025-08-17 9.6942 -- 1.03%
2025-08-16 9.6942 0.00% 1.03%
2025-08-15 9.6938 -0.02% 1.03%
2025-08-14 9.6961 -0.01% 1.05%
2025-08-13 9.6966 0.62% 1.06%
2025-08-12 9.6371 0.31% 0.44%
2025-08-11 9.6071 -0.18% 0.13%
2025-08-10 9.6248 -- 0.31%
2025-08-09 9.6248 0.16% 0.31%
2025-08-08 9.6094 0.11% 0.15%
2025-08-07 9.5988 0.75% 0.04%
2025-08-06 9.5278 0.25% -0.70%
2025-08-05 9.5045 -0.07% -0.94%
2025-08-04 9.5115 -0.28% -0.87%
2025-08-03 9.5382 -- -0.59%
2025-08-02 9.5382 1.01% -0.59%
2025-08-01 9.4427 -0.40% -1.59%
2025-07-31 9.4806 -0.78% -1.19%
2025-07-30 9.5551 0.25% -0.41%
2025-07-29 9.5312 -0.67% -0.66%
2025-07-28 9.5957 0.01% 0.01%
2025-07-27 9.5949 -- --
更多历史汇率