华夏银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-12	9.4946	--	-1.17%
2025-10-11	9.4946	0.75%	-1.17%
2025-10-10	9.4235	-0.69%	-1.91%
2025-10-09	9.4887	-0.24%	-1.23%
2025-10-08	9.5113	0.07%	-1.00%
2025-10-07	9.5042	-0.25%	-1.07%
2025-10-06	9.5276	-0.33%	-0.83%
2025-10-05	9.5588	--	-0.50%
2025-10-04	9.5588	0.24%	-0.50%
2025-10-03	9.5361	-0.24%	-0.74%
2025-10-02	9.5595	-0.15%	-0.50%
2025-10-01	9.5737	0.40%	-0.35%
2025-09-30	9.5354	0.07%	-0.75%
2025-09-29	9.5289	0.05%	-0.82%
2025-09-28	9.5239	--	-0.87%
2025-09-27	9.5239	0.21%	-0.87%
2025-09-26	9.5041	-0.16%	-1.07%
2025-09-25	9.5195	-0.41%	-0.91%
2025-09-24	9.5585	-0.18%	-0.51%
2025-09-23	9.5757	0.20%	-0.33%
2025-09-22	9.5566	0.11%	-0.53%
2025-09-21	9.5464	--	-0.63%
2025-09-20	9.5464	-0.04%	-0.63%
2025-09-19	9.5506	-0.92%	-0.59%
2025-09-18	9.6393	-0.15%	0.33%
2025-09-17	9.6542	-0.13%	0.49%
2025-09-16	9.6664	0.15%	0.62%
2025-09-15	9.6519	0.32%	0.46%
2025-09-14	9.6212	--	0.14%
2025-09-13	9.6212	0.14%	0.14%
2025-09-12	9.6073	--	--

更多历史汇率