华夏银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-25	9.1245	-0.13%	1.53%
2026-08-24	9.1363	0.07%	1.66%
2026-08-23	9.1298	--	1.59%
2026-08-22	9.1298	-0.10%	1.59%
2026-08-21	9.1389	0.08%	1.69%
2026-08-20	9.1316	0.34%	1.61%
2026-08-19	9.1005	0.18%	1.26%
2026-08-18	9.0846	-0.17%	1.08%
2026-08-17	9.0997	0.14%	1.25%
2026-08-16	9.087	--	1.11%
2026-08-15	9.087	-0.08%	1.11%
2026-08-14	9.0944	0.37%	1.19%
2026-08-13	9.0607	-0.28%	0.82%
2026-08-12	9.0864	0.21%	1.10%
2026-08-11	9.067	0.02%	0.89%
2026-08-10	9.0652	-0.02%	0.87%
2026-08-09	9.0674	--	0.89%
2026-08-08	9.0674	0.33%	0.89%
2026-08-07	9.0379	-0.14%	0.56%
2026-08-06	9.0506	-0.15%	0.71%
2026-08-05	9.0639	0.21%	0.85%
2026-08-04	9.0446	-0.11%	0.64%
2026-08-03	9.0547	-0.12%	0.75%
2026-08-02	9.0657	--	0.87%
2026-08-01	9.0657	0.48%	0.87%
2026-07-31	9.0227	0.15%	0.40%
2026-07-30	9.0089	0.63%	0.24%
2026-07-29	8.9524	-0.08%	-0.39%
2026-07-28	8.9597	-0.13%	-0.31%
2026-07-27	8.9717	-0.17%	-0.17%
2026-07-26	8.9872	--	--
2026-07-25	8.9872	--	--

更多历史汇率