华夏银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	9.1111	-0.44%	-3.24%
2026-03-12	9.1512	-0.37%	-2.81%
2026-03-11	9.1852	-0.17%	-2.45%
2026-03-10	9.2008	-0.02%	-2.29%
2026-03-09	9.2025	-0.13%	-2.27%
2026-03-08	9.2146	--	-2.14%
2026-03-07	9.2146	0.59%	-2.14%
2026-03-06	9.161	-0.13%	-2.71%
2026-03-05	9.173	-0.10%	-2.58%
2026-03-04	9.1822	0.31%	-2.48%
2026-03-03	9.1536	-0.39%	-2.79%
2026-03-02	9.1899	-0.24%	-2.40%
2026-03-01	9.212	--	-2.17%
2026-02-28	9.212	0.08%	-2.17%
2026-02-27	9.2045	-0.23%	-2.25%
2026-02-26	9.2254	-0.20%	-2.02%
2026-02-25	9.2443	0.02%	-1.82%
2026-02-24	9.2426	-0.35%	-1.84%
2026-02-23	9.275	-0.04%	-1.50%
2026-02-22	9.2784	--	-1.46%
2026-02-21	9.2784	0.06%	-1.46%
2026-02-20	9.2729	0.08%	-1.52%
2026-02-19	9.2654	-0.84%	-1.60%
2026-02-18	9.3438	0.13%	-0.77%
2026-02-17	9.3321	-0.64%	-0.89%
2026-02-16	9.392	-0.01%	-0.25%
2026-02-15	9.3927	--	-0.25%
2026-02-14	9.3927	0.33%	-0.25%
2026-02-13	9.3617	-0.18%	-0.58%
2026-02-12	9.3782	-0.40%	-0.40%
2026-02-11	9.416	--	--

更多历史汇率