华夏银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	9.0503	-0.08%	0.09%
2026-07-10	9.0578	-0.09%	0.17%
2026-07-09	9.0662	0.25%	0.26%
2026-07-08	9.0434	-0.18%	0.01%
2026-07-07	9.06	0.27%	0.19%
2026-07-06	9.0353	0.19%	-0.08%
2026-07-05	9.0178	--	-0.27%
2026-07-04	9.0178	-0.04%	-0.27%
2026-07-03	9.0218	0.27%	-0.23%
2026-07-02	8.9974	0.40%	-0.50%
2026-07-01	8.9613	0.33%	-0.90%
2026-06-30	8.9318	-0.27%	-1.22%
2026-06-29	8.9559	0.18%	-0.96%
2026-06-28	8.9398	--	-1.14%
2026-06-27	8.9398	-0.09%	-1.14%
2026-06-26	8.9479	0.44%	-1.05%
2026-06-25	8.9086	-0.22%	-1.48%
2026-06-24	8.9286	-0.03%	-1.26%
2026-06-23	8.9311	-0.18%	-1.23%
2026-06-22	8.9468	0.27%	-1.06%
2026-06-21	8.9227	--	-1.32%
2026-06-20	8.9227	0.06%	-1.32%
2026-06-19	8.9173	-0.18%	-1.38%
2026-06-18	8.9338	-1.04%	-1.20%
2026-06-17	9.0281	0.04%	-0.16%
2026-06-16	9.0242	-0.10%	-0.20%
2026-06-15	9.0331	0.01%	-0.10%
2026-06-14	9.0321	--	-0.12%
2026-06-13	9.0321	0.15%	-0.12%
2026-06-12	9.019	0.07%	-0.26%
2026-06-11	9.0126	-0.33%	-0.33%
2026-06-10	9.0425	--	--

更多历史汇率