华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	0.8809	0.03%	-0.56%
2026-03-20	0.8806	-0.25%	-0.60%
2026-03-19	0.8828	0.48%	-0.35%
2026-03-18	0.8786	-0.23%	-0.82%
2026-03-17	0.8806	-0.20%	-0.60%
2026-03-16	0.8824	-0.05%	-0.40%
2026-03-15	0.8828	--	-0.35%
2026-03-14	0.8828	--	-0.35%
2026-03-13	0.8828	0.40%	-0.35%
2026-03-12	0.8793	0.03%	-0.75%
2026-03-11	0.879	-0.18%	-0.78%
2026-03-10	0.8806	-0.70%	-0.60%
2026-03-09	0.8868	0.37%	0.10%
2026-03-08	0.8835	--	-0.27%
2026-03-07	0.8835	-0.14%	-0.27%
2026-03-06	0.8847	0.22%	-0.14%
2026-03-05	0.8828	-0.15%	-0.35%
2026-03-04	0.8841	-0.20%	-0.20%
2026-03-03	0.8859	0.49%	--
2026-03-02	0.8816	0.35%	-0.49%
2026-03-01	0.8785	--	-0.84%
2026-02-28	0.8785	0.02%	-0.84%
2026-02-27	0.8783	0.24%	-0.86%
2026-02-26	0.8762	-0.45%	-1.09%
2026-02-25	0.8802	-0.15%	-0.64%
2026-02-24	0.8815	-0.43%	-0.50%
2026-02-23	0.8853	-0.06%	-0.07%
2026-02-22	0.8858	--	-0.01%
2026-02-21	0.8858	--	-0.01%
2026-02-20	0.8858	-0.01%	-0.01%
2026-02-19	0.8859	--	--

更多历史汇率