华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-20	0.9339	0.15%	-0.15%
2025-03-19	0.9325	0.04%	-0.30%
2025-03-18	0.9321	-0.05%	-0.34%
2025-03-17	0.9326	-0.05%	-0.29%
2025-03-16	0.9331	--	-0.24%
2025-03-15	0.9331	0.06%	-0.24%
2025-03-14	0.9325	-0.18%	-0.30%
2025-03-13	0.9342	0.02%	-0.12%
2025-03-12	0.934	0.13%	-0.14%
2025-03-11	0.9328	-0.38%	-0.27%
2025-03-10	0.9364	0.38%	0.12%
2025-03-09	0.9329	--	-0.26%
2025-03-08	0.9329	0.01%	-0.26%
2025-03-07	0.9328	-0.16%	-0.27%
2025-03-06	0.9343	-0.23%	-0.11%
2025-03-05	0.9365	0.09%	0.13%
2025-03-04	0.9357	-0.39%	0.04%
2025-03-03	0.9394	0.12%	0.44%
2025-03-02	0.9383	--	0.32%
2025-03-01	0.9383	0.07%	0.32%
2025-02-28	0.9376	0.09%	0.25%
2025-02-27	0.9368	0.12%	0.16%
2025-02-26	0.9357	-0.01%	0.04%
2025-02-25	0.9358	0.14%	0.05%
2025-02-24	0.9345	-0.06%	-0.09%
2025-02-23	0.9351	--	-0.02%
2025-02-22	0.9351	-0.04%	-0.02%
2025-02-21	0.9355	0.03%	0.02%
2025-02-20	0.9352	-0.37%	-0.01%
2025-02-19	0.9387	0.06%	0.36%
2025-02-18	0.9381	0.30%	0.30%
2025-02-17	0.9353	--	--

更多历史汇率