华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.8655	0.02%	-0.55%
2026-06-19	0.8653	-0.05%	-0.57%
2026-06-18	0.8657	0.15%	-0.53%
2026-06-17	0.8644	0.01%	-0.68%
2026-06-16	0.8643	--	-0.69%
2026-06-15	0.8643	-0.07%	-0.69%
2026-06-14	0.8649	--	-0.62%
2026-06-13	0.8649	0.02%	-0.62%
2026-06-12	0.8647	-0.23%	-0.64%
2026-06-11	0.8667	-0.03%	-0.41%
2026-06-10	0.867	0.13%	-0.38%
2026-06-09	0.8659	-0.15%	-0.51%
2026-06-08	0.8672	0.22%	-0.36%
2026-06-07	0.8653	--	-0.57%
2026-06-06	0.8653	-0.01%	-0.57%
2026-06-05	0.8654	-0.13%	-0.56%
2026-06-04	0.8665	0.10%	-0.44%
2026-06-03	0.8656	0.12%	-0.54%
2026-06-02	0.8646	-0.05%	-0.65%
2026-06-01	0.865	-0.01%	-0.61%
2026-05-31	0.8651	--	-0.60%
2026-05-30	0.8651	-0.02%	-0.60%
2026-05-29	0.8653	-0.21%	-0.57%
2026-05-28	0.8671	-0.05%	-0.37%
2026-05-27	0.8675	-0.02%	-0.32%
2026-05-26	0.8677	--	-0.30%
2026-05-25	0.8677	-0.15%	-0.30%
2026-05-24	0.869	--	-0.15%
2026-05-23	0.869	0.05%	-0.15%
2026-05-22	0.8686	-0.16%	-0.20%
2026-05-21	0.87	-0.03%	-0.03%
2026-05-20	0.8703	--	--

更多历史汇率