1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.12%)
最高 0.9176 (0.10%)
最低 0.9142 (-0.27%)
平均 0.915645 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 0.9156 0.09% -0.12%
2025-07-14 0.9148 -0.02% -0.21%
2025-07-13 0.915 -- -0.19%
2025-07-12 0.915 0.01% -0.19%
2025-07-11 0.9149 -0.10% -0.20%
2025-07-10 0.9158 -0.08% -0.10%
2025-07-09 0.9165 0.09% -0.02%
2025-07-08 0.9157 0.01% -0.11%
2025-07-07 0.9156 0.11% -0.12%
2025-07-06 0.9146 -- -0.23%
2025-07-05 0.9146 0.02% -0.23%
2025-07-04 0.9144 0.02% -0.25%
2025-07-03 0.9142 -0.08% -0.27%
2025-07-02 0.9149 0.08% -0.20%
2025-07-01 0.9142 -0.04% -0.27%
2025-06-30 0.9146 -0.10% -0.23%
2025-06-29 0.9155 -- -0.13%
2025-06-28 0.9155 0.01% -0.13%
2025-06-27 0.9154 0.01% -0.14%
2025-06-26 0.9153 -0.05% -0.15%
2025-06-25 0.9158 0.02% -0.10%
2025-06-24 0.9156 -0.19% -0.12%
2025-06-23 0.9173 0.09% 0.07%
2025-06-22 0.9165 -- -0.02%
2025-06-21 0.9165 0.04% -0.02%
2025-06-20 0.9161 -0.14% -0.07%
2025-06-19 0.9174 -0.02% 0.08%
2025-06-18 0.9176 0.08% 0.10%
2025-06-17 0.9169 0.04% 0.02%
2025-06-16 0.9165 -0.02% -0.02%
2025-06-15 0.9167 -- --
更多历史汇率