1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 -0.0055 (-0.63%)
最高 0.8705 (0.00%)
最低 0.859 (-1.32%)
平均 0.865693 (-0.55%)
日期 现汇卖出价 涨跌% 以试算
2023-02-09 0.865 -0.15% 1000 CNY = 1156.07 HKD (汇)
2023-02-08 0.8663 -0.01% 1000 CNY = 1154.33 HKD (汇)
2023-02-07 0.8664 -0.01% 1000 CNY = 1154.20 HKD (汇)
2023-02-06 0.8665 0.16% 1000 CNY = 1154.07 HKD (汇)
2023-02-05 0.8651 -- 1000 CNY = 1155.94 HKD (汇)
2023-02-04 0.8651 0.52% 1000 CNY = 1155.94 HKD (汇)
2023-02-03 0.8606 0.19% 1000 CNY = 1161.98 HKD (汇)
2023-02-02 0.859 -0.28% 1000 CNY = 1164.14 HKD (汇)
2023-02-01 0.8614 -0.27% 1000 CNY = 1160.90 HKD (汇)
2023-01-31 0.8637 0.03% 1000 CNY = 1157.81 HKD (汇)
2023-01-30 0.8634 -0.56% 1000 CNY = 1158.21 HKD (汇)
2023-01-29 0.8683 -- 1000 CNY = 1151.68 HKD (汇)
2023-01-28 0.8683 -0.01% 1000 CNY = 1151.68 HKD (汇)
2023-01-27 0.8684 0.01% 1000 CNY = 1151.54 HKD (汇)
2023-01-26 0.8683 0.03% 1000 CNY = 1151.68 HKD (汇)
2023-01-25 0.868 -0.03% 1000 CNY = 1152.07 HKD (汇)
2023-01-23 0.8683 -- 1000 CNY = 1151.68 HKD (汇)
2023-01-22 0.8683 -- 1000 CNY = 1151.68 HKD (汇)
2023-01-21 0.8683 0.08% 1000 CNY = 1151.68 HKD (汇)
2023-01-20 0.8676 0.34% 1000 CNY = 1152.60 HKD (汇)
2023-01-18 0.8647 -0.40% 1000 CNY = 1156.47 HKD (汇)
2023-01-17 0.8682 0.53% 1000 CNY = 1151.81 HKD (汇)
2023-01-16 0.8636 0.42% 1000 CNY = 1157.94 HKD (汇)
2023-01-15 0.86 -- 1000 CNY = 1162.79 HKD (汇)
2023-01-14 0.86 -0.30% 1000 CNY = 1162.79 HKD (汇)
2023-01-13 0.8626 -0.39% 1000 CNY = 1159.29 HKD (汇)
2023-01-12 0.866 -0.32% 1000 CNY = 1154.73 HKD (汇)
2023-01-11 0.8688 -0.15% 1000 CNY = 1151.01 HKD (汇)
2023-01-10 0.8701 -0.05% 1000 CNY = 1149.29 HKD (汇)
2023-01-09 0.8705 -- 1000 CNY = 1148.77 HKD (汇)
更多历史汇率