华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.9179	-0.08%	0.09%
2025-10-20	0.9186	-0.08%	0.16%
2025-10-19	0.9193	--	0.24%
2025-10-18	0.9193	0.05%	0.24%
2025-10-17	0.9188	0.02%	0.19%
2025-10-16	0.9186	--	0.16%
2025-10-15	0.9186	-0.17%	0.16%
2025-10-14	0.9202	0.14%	0.34%
2025-10-13	0.9189	0.02%	0.20%
2025-10-12	0.9187	--	0.17%
2025-10-11	0.9187	0.17%	0.17%
2025-10-10	0.9171	-0.02%	--
2025-10-09	0.9173	0.07%	0.02%
2025-10-08	0.9167	0.02%	-0.04%
2025-10-07	0.9165	--	-0.07%
2025-10-06	0.9165	-0.03%	-0.07%
2025-10-05	0.9168	--	-0.03%
2025-10-04	0.9168	0.01%	-0.03%
2025-10-03	0.9167	-0.01%	-0.04%
2025-10-02	0.9168	0.01%	-0.03%
2025-10-01	0.9167	-0.01%	-0.04%
2025-09-30	0.9168	-0.01%	-0.03%
2025-09-29	0.9169	-0.21%	-0.02%
2025-09-28	0.9188	--	0.19%
2025-09-27	0.9188	-0.04%	0.19%
2025-09-26	0.9192	0.16%	0.23%
2025-09-25	0.9177	-0.07%	0.07%
2025-09-24	0.9183	0.21%	0.13%
2025-09-23	0.9164	-0.08%	-0.08%
2025-09-22	0.9171	--	--
2025-09-21	0.9171	--	--

更多历史汇率