1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0125 (-1.36%)
最高 0.9173 (0.16%)
最低 0.9033 (-1.36%)
平均 0.913677 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-07-09 0.9033 -0.40% 1000 CNY = 1107.05 HKD (汇)
2020-07-08 0.9069 -0.12% 1000 CNY = 1102.66 HKD (汇)
2020-07-07 0.908 0.06% 1000 CNY = 1101.32 HKD (汇)
2020-07-06 0.9075 -0.68% 1000 CNY = 1101.93 HKD (汇)
2020-07-05 0.9137 -- 1000 CNY = 1094.45 HKD (汇)
2020-07-04 0.9137 0.01% 1000 CNY = 1094.45 HKD (汇)
2020-07-03 0.9136 -0.03% 1000 CNY = 1094.57 HKD (汇)
2020-07-02 0.9139 0.02% 1000 CNY = 1094.21 HKD (汇)
2020-07-01 0.9137 -0.10% 1000 CNY = 1094.45 HKD (汇)
2020-06-30 0.9146 -0.02% 1000 CNY = 1093.37 HKD (汇)
2020-06-29 0.9148 -0.03% 1000 CNY = 1093.14 HKD (汇)
2020-06-28 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-27 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-26 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-25 0.9151 0.09% 1000 CNY = 1092.78 HKD (汇)
2020-06-24 0.9143 0.13% 1000 CNY = 1093.73 HKD (汇)
2020-06-23 0.9131 -0.20% 1000 CNY = 1095.17 HKD (汇)
2020-06-22 0.9149 0.07% 1000 CNY = 1093.02 HKD (汇)
2020-06-21 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2020-06-20 0.9143 -0.02% 1000 CNY = 1093.73 HKD (汇)
2020-06-19 0.9145 -0.21% 1000 CNY = 1093.49 HKD (汇)
2020-06-18 0.9164 -- 1000 CNY = 1091.23 HKD (汇)
2020-06-17 0.9164 0.13% 1000 CNY = 1091.23 HKD (汇)
2020-06-16 0.9152 -0.23% 1000 CNY = 1092.66 HKD (汇)
2020-06-15 0.9173 0.16% 1000 CNY = 1090.16 HKD (汇)
2020-06-14 0.9158 -- 1000 CNY = 1091.94 HKD (汇)
2020-06-13 0.9158 0.11% 1000 CNY = 1091.94 HKD (汇)
2020-06-12 0.9148 0.07% 1000 CNY = 1093.14 HKD (汇)
2020-06-11 0.9142 0.15% 1000 CNY = 1093.85 HKD (汇)
2020-06-10 0.9128 -0.33% 1000 CNY = 1095.53 HKD (汇)
2020-06-09 0.9158 -- 1000 CNY = 1091.94 HKD (汇)
更多历史汇率