华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	0.9067	--	-0.97%
2025-12-20	0.9067	-0.01%	-0.97%
2025-12-19	0.9068	0.01%	-0.96%
2025-12-18	0.9067	-0.07%	-0.97%
2025-12-17	0.9073	0.02%	-0.91%
2025-12-16	0.9071	-0.03%	-0.93%
2025-12-15	0.9074	-0.09%	-0.90%
2025-12-14	0.9082	--	-0.81%
2025-12-13	0.9082	0.03%	-0.81%
2025-12-12	0.9079	-0.10%	-0.84%
2025-12-11	0.9088	-0.08%	-0.74%
2025-12-10	0.9095	-0.02%	-0.67%
2025-12-09	0.9097	-0.07%	-0.64%
2025-12-08	0.9103	0.03%	-0.58%
2025-12-07	0.91	--	-0.61%
2025-12-06	0.91	--	-0.61%
2025-12-05	0.91	-0.03%	-0.61%
2025-12-04	0.9103	0.12%	-0.58%
2025-12-03	0.9092	-0.08%	-0.70%
2025-12-02	0.9099	0.01%	-0.62%
2025-12-01	0.9098	-0.09%	-0.63%
2025-11-30	0.9106	--	-0.55%
2025-11-29	0.9106	-0.02%	-0.55%
2025-11-28	0.9108	-0.13%	-0.52%
2025-11-27	0.912	--	-0.39%
2025-11-26	0.912	-0.12%	-0.39%
2025-11-25	0.9131	-0.19%	-0.27%
2025-11-24	0.9148	-0.02%	-0.09%
2025-11-23	0.915	--	-0.07%
2025-11-22	0.915	-0.02%	-0.07%
2025-11-21	0.9152	-0.04%	-0.04%
2025-11-20	0.9156	--	--

更多历史汇率