华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.8611	-0.02%	-0.58%
2026-08-18	0.8613	0.07%	-0.55%
2026-08-17	0.8607	-0.02%	-0.62%
2026-08-16	0.8609	--	-0.60%
2026-08-15	0.8609	0.01%	-0.60%
2026-08-14	0.8608	-0.02%	-0.61%
2026-08-13	0.861	-0.01%	-0.59%
2026-08-12	0.8611	-0.03%	-0.58%
2026-08-11	0.8614	--	-0.54%
2026-08-10	0.8614	-0.05%	-0.54%
2026-08-09	0.8618	--	-0.50%
2026-08-08	0.8618	--	-0.50%
2026-08-07	0.8618	-0.03%	-0.50%
2026-08-06	0.8621	-0.03%	-0.46%
2026-08-05	0.8624	-0.06%	-0.43%
2026-08-04	0.8629	0.01%	-0.37%
2026-08-03	0.8628	0.02%	-0.38%
2026-08-02	0.8626	--	-0.40%
2026-08-01	0.8626	0.01%	-0.40%
2026-07-31	0.8625	-0.05%	-0.42%
2026-07-30	0.8629	-0.19%	-0.37%
2026-07-29	0.8645	-0.08%	-0.18%
2026-07-28	0.8652	0.08%	-0.10%
2026-07-27	0.8645	-0.09%	-0.18%
2026-07-26	0.8653	--	-0.09%
2026-07-25	0.8653	--	-0.09%
2026-07-24	0.8653	0.02%	-0.09%
2026-07-23	0.8651	-0.06%	-0.12%
2026-07-22	0.8656	0.10%	-0.06%
2026-07-21	0.8647	-0.01%	-0.16%
2026-07-20	0.8648	-0.15%	-0.15%
2026-07-19	0.8661	--	--

更多历史汇率