华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.8847	-0.12%	-1.25%
2026-02-11	0.8858	--	-1.13%
2026-02-10	0.8858	-0.21%	-1.13%
2026-02-09	0.8877	-0.24%	-0.92%
2026-02-08	0.8898	--	-0.68%
2026-02-07	0.8898	-0.01%	-0.68%
2026-02-06	0.8899	-0.03%	-0.67%
2026-02-05	0.8902	-0.02%	-0.64%
2026-02-04	0.8904	0.08%	-0.61%
2026-02-03	0.8897	-0.12%	-0.69%
2026-02-02	0.8908	-0.08%	-0.57%
2026-02-01	0.8915	--	-0.49%
2026-01-31	0.8915	-0.03%	-0.49%
2026-01-30	0.8918	--	-0.46%
2026-01-29	0.8918	-0.04%	-0.46%
2026-01-28	0.8922	-0.13%	-0.41%
2026-01-27	0.8934	-0.03%	-0.28%
2026-01-26	0.8937	-0.13%	-0.25%
2026-01-25	0.8949	--	-0.11%
2026-01-24	0.8949	--	-0.11%
2026-01-23	0.8949	-0.18%	-0.11%
2026-01-22	0.8965	0.18%	0.07%
2026-01-21	0.8949	0.09%	-0.11%
2026-01-20	0.8941	-0.08%	-0.20%
2026-01-19	0.8948	-0.09%	-0.12%
2026-01-18	0.8956	--	-0.03%
2026-01-17	0.8956	0.03%	-0.03%
2026-01-16	0.8953	0.02%	-0.07%
2026-01-15	0.8951	-0.12%	-0.09%
2026-01-14	0.8962	0.03%	0.03%
2026-01-13	0.8959	--	--

更多历史汇率