1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0005 (0.06%)
最高 0.8365 (0.06%)
最低 0.8307 (-0.63%)
平均 0.834544 (-0.17%)
日期 现汇卖出价 涨跌% 以试算
2021-02-28 0.8365 -- 1000 CNY = 1195.46 HKD (汇)
2021-02-27 0.8365 0.12% 1000 CNY = 1195.46 HKD (汇)
2021-02-26 0.8355 0.19% 1000 CNY = 1196.89 HKD (汇)
2021-02-25 0.8339 0.10% 1000 CNY = 1199.18 HKD (汇)
2021-02-24 0.8331 -0.25% 1000 CNY = 1200.34 HKD (汇)
2021-02-23 0.8352 0.01% 1000 CNY = 1197.32 HKD (汇)
2021-02-22 0.8351 0.07% 1000 CNY = 1197.46 HKD (汇)
2021-02-21 0.8345 -- 1000 CNY = 1198.32 HKD (汇)
2021-02-20 0.8345 0.04% 1000 CNY = 1198.32 HKD (汇)
2021-02-19 0.8342 -0.25% 1000 CNY = 1198.75 HKD (汇)
2021-02-18 0.8363 0.19% 1000 CNY = 1195.74 HKD (汇)
2021-02-17 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-16 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-15 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-14 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-13 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-12 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-11 0.8347 0.12% 1000 CNY = 1198.04 HKD (汇)
2021-02-10 0.8337 0.22% 1000 CNY = 1199.47 HKD (汇)
2021-02-09 0.8319 -0.30% 1000 CNY = 1202.07 HKD (汇)
2021-02-08 0.8344 -0.17% 1000 CNY = 1198.47 HKD (汇)
2021-02-07 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-02-06 0.8358 -0.05% 1000 CNY = 1196.46 HKD (汇)
2021-02-05 0.8362 0.06% 1000 CNY = 1195.89 HKD (汇)
2021-02-04 0.8357 0.08% 1000 CNY = 1196.60 HKD (汇)
2021-02-03 0.835 0.05% 1000 CNY = 1197.60 HKD (汇)
2021-02-02 0.8346 -0.11% 1000 CNY = 1198.18 HKD (汇)
2021-02-01 0.8355 0.58% 1000 CNY = 1196.89 HKD (汇)
2021-01-31 0.8307 -- 1000 CNY = 1203.80 HKD (汇)
2021-01-30 0.8307 -0.06% 1000 CNY = 1203.80 HKD (汇)
2021-01-29 0.8312 -0.57% 1000 CNY = 1203.08 HKD (汇)
2021-01-28 0.836 -- 1000 CNY = 1196.17 HKD (汇)
更多历史汇率