1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.0119 (-1.33%)
最高 0.8939 (0.03%)
最低 0.8739 (-2.20%)
平均 0.882941 (-1.19%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 0.8817 0.31% 1000 CNY = 1134.17 HKD (汇)
2020-09-23 0.879 0.33% 1000 CNY = 1137.66 HKD (汇)
2020-09-22 0.8761 -0.19% 1000 CNY = 1141.42 HKD (汇)
2020-09-21 0.8778 0.30% 1000 CNY = 1139.21 HKD (汇)
2020-09-20 0.8752 -- 1000 CNY = 1142.60 HKD (汇)
2020-09-19 0.8752 -0.10% 1000 CNY = 1142.60 HKD (汇)
2020-09-18 0.8761 0.11% 1000 CNY = 1141.42 HKD (汇)
2020-09-17 0.8751 0.14% 1000 CNY = 1142.73 HKD (汇)
2020-09-16 0.8739 -0.19% 1000 CNY = 1144.30 HKD (汇)
2020-09-15 0.8756 -0.68% 1000 CNY = 1142.07 HKD (汇)
2020-09-14 0.8816 -0.23% 1000 CNY = 1134.30 HKD (汇)
2020-09-13 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2020-09-12 0.8836 -0.02% 1000 CNY = 1131.73 HKD (汇)
2020-09-11 0.8838 -0.02% 1000 CNY = 1131.48 HKD (汇)
2020-09-10 0.884 -0.10% 1000 CNY = 1131.22 HKD (汇)
2020-09-09 0.8849 -- 1000 CNY = 1130.07 HKD (汇)
2020-09-08 0.8849 0.18% 1000 CNY = 1130.07 HKD (汇)
2020-09-07 0.8833 -0.15% 1000 CNY = 1132.12 HKD (汇)
2020-09-06 0.8846 -- 1000 CNY = 1130.45 HKD (汇)
2020-09-05 0.8846 0.02% 1000 CNY = 1130.45 HKD (汇)
2020-09-04 0.8844 0.02% 1000 CNY = 1130.71 HKD (汇)
2020-09-03 0.8842 0.20% 1000 CNY = 1130.97 HKD (汇)
2020-09-02 0.8824 0.08% 1000 CNY = 1133.27 HKD (汇)
2020-09-01 0.8817 -0.36% 1000 CNY = 1134.17 HKD (汇)
2020-08-31 0.8849 -0.30% 1000 CNY = 1130.07 HKD (汇)
2020-08-30 0.8876 -- 1000 CNY = 1126.63 HKD (汇)
2020-08-29 0.8876 0.07% 1000 CNY = 1126.63 HKD (汇)
2020-08-28 0.887 -0.45% 1000 CNY = 1127.40 HKD (汇)
2020-08-27 0.891 -0.02% 1000 CNY = 1122.33 HKD (汇)
2020-08-26 0.8912 -0.30% 1000 CNY = 1122.08 HKD (汇)
2020-08-25 0.8939 0.03% 1000 CNY = 1118.69 HKD (汇)
2020-08-24 0.8936 -- 1000 CNY = 1119.07 HKD (汇)
更多历史汇率