1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0114 (-1.35%)
最高 0.8417 (0.00%)
最低 0.8275 (-1.69%)
平均 0.835448 (-0.74%)
日期 现汇卖出价 涨跌% 以试算
2021-05-15 0.8303 -0.01% 1000 CNY = 1204.38 HKD (汇)
2021-05-14 0.8304 -0.25% 1000 CNY = 1204.24 HKD (汇)
2021-05-13 0.8325 0.18% 1000 CNY = 1201.20 HKD (汇)
2021-05-12 0.831 0.28% 1000 CNY = 1203.37 HKD (汇)
2021-05-11 0.8287 0.15% 1000 CNY = 1206.71 HKD (汇)
2021-05-10 0.8275 -0.29% 1000 CNY = 1208.46 HKD (汇)
2021-05-09 0.8299 -- 1000 CNY = 1204.96 HKD (汇)
2021-05-08 0.8299 -0.30% 1000 CNY = 1204.96 HKD (汇)
2021-05-07 0.8324 -0.29% 1000 CNY = 1201.35 HKD (汇)
2021-05-06 0.8348 -0.01% 1000 CNY = 1197.89 HKD (汇)
2021-05-05 0.8349 -0.02% 1000 CNY = 1197.75 HKD (汇)
2021-05-04 0.8351 -- 1000 CNY = 1197.46 HKD (汇)
2021-05-03 0.8351 -- 1000 CNY = 1197.46 HKD (汇)
2021-05-02 0.8351 -- 1000 CNY = 1197.46 HKD (汇)
2021-05-01 0.8351 0.08% 1000 CNY = 1197.46 HKD (汇)
2021-04-30 0.8344 -0.08% 1000 CNY = 1198.47 HKD (汇)
2021-04-29 0.8351 -0.23% 1000 CNY = 1197.46 HKD (汇)
2021-04-28 0.837 -- 1000 CNY = 1194.74 HKD (汇)
2021-04-27 0.837 -0.07% 1000 CNY = 1194.74 HKD (汇)
2021-04-26 0.8376 -0.14% 1000 CNY = 1193.89 HKD (汇)
2021-04-25 0.8388 -- 1000 CNY = 1192.18 HKD (汇)
2021-04-24 0.8388 0.11% 1000 CNY = 1192.18 HKD (汇)
2021-04-23 0.8379 -0.04% 1000 CNY = 1193.46 HKD (汇)
2021-04-22 0.8382 -0.05% 1000 CNY = 1193.03 HKD (汇)
2021-04-21 0.8386 -0.02% 1000 CNY = 1192.46 HKD (汇)
2021-04-20 0.8388 -0.15% 1000 CNY = 1192.18 HKD (汇)
2021-04-19 0.8401 -0.08% 1000 CNY = 1190.33 HKD (汇)
2021-04-18 0.8408 -- 1000 CNY = 1189.34 HKD (汇)
2021-04-17 0.8408 0.02% 1000 CNY = 1189.34 HKD (汇)
2021-04-16 0.8406 -0.13% 1000 CNY = 1189.63 HKD (汇)
2021-04-15 0.8417 -- 1000 CNY = 1188.07 HKD (汇)
更多历史汇率