1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.008 (-0.96%)
最高 0.8325 (0.05%)
最低 0.823 (-1.09%)
平均 0.829856 (-0.27%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 0.8241 0.05% 1000 CNY = 1213.44 HKD (汇)
2021-10-20 0.8237 0.09% 1000 CNY = 1214.03 HKD (汇)
2021-10-19 0.823 -0.64% 1000 CNY = 1215.07 HKD (汇)
2021-10-18 0.8283 -0.11% 1000 CNY = 1207.29 HKD (汇)
2021-10-17 0.8292 -- 1000 CNY = 1205.98 HKD (汇)
2021-10-16 0.8292 0.02% 1000 CNY = 1205.98 HKD (汇)
2021-10-15 0.829 -0.02% 1000 CNY = 1206.27 HKD (汇)
2021-10-14 0.8292 -0.05% 1000 CNY = 1205.98 HKD (汇)
2021-10-13 0.8296 -0.12% 1000 CNY = 1205.40 HKD (汇)
2021-10-12 0.8306 0.01% 1000 CNY = 1203.95 HKD (汇)
2021-10-11 0.8305 0.12% 1000 CNY = 1204.09 HKD (汇)
2021-10-10 0.8295 -- 1000 CNY = 1205.55 HKD (汇)
2021-10-09 0.8295 -0.04% 1000 CNY = 1205.55 HKD (汇)
2021-10-08 0.8298 -- 1000 CNY = 1205.11 HKD (汇)
2021-10-07 0.8298 0.02% 1000 CNY = 1205.11 HKD (汇)
2021-10-06 0.8296 -0.02% 1000 CNY = 1205.40 HKD (汇)
2021-10-05 0.8298 0.02% 1000 CNY = 1205.11 HKD (汇)
2021-10-04 0.8296 -0.02% 1000 CNY = 1205.40 HKD (汇)
2021-10-03 0.8298 -- 1000 CNY = 1205.11 HKD (汇)
2021-10-02 0.8298 0.01% 1000 CNY = 1205.11 HKD (汇)
2021-10-01 0.8297 -0.23% 1000 CNY = 1205.25 HKD (汇)
2021-09-30 0.8316 -0.06% 1000 CNY = 1202.50 HKD (汇)
2021-09-29 0.8321 0.05% 1000 CNY = 1201.78 HKD (汇)
2021-09-28 0.8317 -0.05% 1000 CNY = 1202.36 HKD (汇)
2021-09-27 0.8321 -0.02% 1000 CNY = 1201.78 HKD (汇)
2021-09-26 0.8323 -- 1000 CNY = 1201.49 HKD (汇)
2021-09-25 0.8323 -0.02% 1000 CNY = 1201.49 HKD (汇)
2021-09-24 0.8325 0.17% 1000 CNY = 1201.20 HKD (汇)
2021-09-23 0.8311 -0.13% 1000 CNY = 1203.22 HKD (汇)
2021-09-22 0.8322 0.01% 1000 CNY = 1201.63 HKD (汇)
2021-09-21 0.8321 -- 1000 CNY = 1201.78 HKD (汇)
2021-09-20 0.8321 -- 1000 CNY = 1201.78 HKD (汇)
更多历史汇率