1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0266 (3.01%)
最高 0.9116 (3.06%)
最低 0.8845 (0.00%)
平均 0.899942 (1.75%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 0.9111 -0.05% 1000 CNY = 1097.57 HKD (汇)
2023-06-08 0.9116 0.29% 1000 CNY = 1096.97 HKD (汇)
2023-06-07 0.909 -0.04% 1000 CNY = 1100.11 HKD (汇)
2023-06-06 0.9094 -0.02% 1000 CNY = 1099.63 HKD (汇)
2023-06-05 0.9096 0.42% 1000 CNY = 1099.38 HKD (汇)
2023-06-04 0.9058 -- 1000 CNY = 1104.00 HKD (汇)
2023-06-03 0.9058 0.24% 1000 CNY = 1104.00 HKD (汇)
2023-06-02 0.9036 -0.60% 1000 CNY = 1106.68 HKD (汇)
2023-05-31 0.9091 0.42% 1000 CNY = 1099.99 HKD (汇)
2023-05-30 0.9053 -0.04% 1000 CNY = 1104.61 HKD (汇)
2023-05-29 0.9057 0.22% 1000 CNY = 1104.12 HKD (汇)
2023-05-28 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2023-05-27 0.9037 0.12% 1000 CNY = 1106.56 HKD (汇)
2023-05-26 0.9026 -0.19% 1000 CNY = 1107.91 HKD (汇)
2023-05-25 0.9043 0.30% 1000 CNY = 1105.83 HKD (汇)
2023-05-24 0.9016 -0.04% 1000 CNY = 1109.14 HKD (汇)
2023-05-23 0.902 0.23% 1000 CNY = 1108.65 HKD (汇)
2023-05-22 0.8999 0.16% 1000 CNY = 1111.23 HKD (汇)
2023-05-21 0.8985 -- 1000 CNY = 1112.97 HKD (汇)
2023-05-20 0.8985 -- 1000 CNY = 1112.97 HKD (汇)
2023-05-19 0.8985 -0.13% 1000 CNY = 1112.97 HKD (汇)
2023-05-18 0.8997 0.48% 1000 CNY = 1111.48 HKD (汇)
2023-05-17 0.8954 0.51% 1000 CNY = 1116.82 HKD (汇)
2023-05-16 0.8909 0.24% 1000 CNY = 1122.46 HKD (汇)
2023-05-15 0.8888 -0.03% 1000 CNY = 1125.11 HKD (汇)
2023-05-14 0.8891 -- 1000 CNY = 1124.73 HKD (汇)
2023-05-13 0.8891 0.08% 1000 CNY = 1124.73 HKD (汇)
2023-05-12 0.8884 0.18% 1000 CNY = 1125.62 HKD (汇)
2023-05-11 0.8868 0.07% 1000 CNY = 1127.65 HKD (汇)
2023-05-10 0.8862 0.19% 1000 CNY = 1128.41 HKD (汇)
2023-05-09 0.8845 -- 1000 CNY = 1130.58 HKD (汇)
更多历史汇率