1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 0.0196 (2.19%)
最高 0.9198 (2.93%)
最低 0.8936 (0.00%)
平均 0.911053 (1.95%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 0.9132 0.18% 1000 CNY = 1095.05 HKD (汇)
2020-04-07 0.9116 -0.57% 1000 CNY = 1096.97 HKD (汇)
2020-04-06 0.9168 0.01% 1000 CNY = 1090.75 HKD (汇)
2020-04-05 0.9167 -- 1000 CNY = 1090.87 HKD (汇)
2020-04-04 0.9167 0.03% 1000 CNY = 1090.87 HKD (汇)
2020-04-03 0.9164 -0.02% 1000 CNY = 1091.23 HKD (汇)
2020-04-02 0.9166 -0.12% 1000 CNY = 1090.99 HKD (汇)
2020-04-01 0.9177 0.02% 1000 CNY = 1089.68 HKD (汇)
2020-03-31 0.9175 -0.02% 1000 CNY = 1089.92 HKD (汇)
2020-03-30 0.9177 0.04% 1000 CNY = 1089.68 HKD (汇)
2020-03-29 0.9173 -- 1000 CNY = 1090.16 HKD (汇)
2020-03-28 0.9173 0.04% 1000 CNY = 1090.16 HKD (汇)
2020-03-27 0.9169 0.17% 1000 CNY = 1090.63 HKD (汇)
2020-03-26 0.9153 -0.25% 1000 CNY = 1092.54 HKD (汇)
2020-03-25 0.9176 0.49% 1000 CNY = 1089.80 HKD (汇)
2020-03-24 0.9131 -0.24% 1000 CNY = 1095.17 HKD (汇)
2020-03-23 0.9153 -0.14% 1000 CNY = 1092.54 HKD (汇)
2020-03-22 0.9166 -- 1000 CNY = 1090.99 HKD (汇)
2020-03-21 0.9166 0.24% 1000 CNY = 1090.99 HKD (汇)
2020-03-20 0.9144 -0.59% 1000 CNY = 1093.61 HKD (汇)
2020-03-19 0.9198 1.44% 1000 CNY = 1087.19 HKD (汇)
2020-03-18 0.9067 0.07% 1000 CNY = 1102.90 HKD (汇)
2020-03-17 0.9061 0.17% 1000 CNY = 1103.63 HKD (汇)
2020-03-16 0.9046 0.08% 1000 CNY = 1105.46 HKD (汇)
2020-03-15 0.9039 -- 1000 CNY = 1106.32 HKD (汇)
2020-03-14 0.9039 0.26% 1000 CNY = 1106.32 HKD (汇)
2020-03-13 0.9016 -0.16% 1000 CNY = 1109.14 HKD (汇)
2020-03-12 0.903 0.75% 1000 CNY = 1107.42 HKD (汇)
2020-03-11 0.8963 -0.09% 1000 CNY = 1115.70 HKD (汇)
2020-03-10 0.8971 0.15% 1000 CNY = 1114.70 HKD (汇)
2020-03-09 0.8958 0.25% 1000 CNY = 1116.32 HKD (汇)
2020-03-08 0.8936 -- 1000 CNY = 1119.07 HKD (汇)
更多历史汇率