1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0005 (0.06%)
最高 0.8371 (0.20%)
最低 0.8328 (-0.31%)
平均 0.834712 (-0.08%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.8359 0.06% 1000 CNY = 1196.32 HKD (汇)
2021-07-23 0.8354 0.18% 1000 CNY = 1197.03 HKD (汇)
2021-07-22 0.8339 -0.05% 1000 CNY = 1199.18 HKD (汇)
2021-07-21 0.8343 -0.14% 1000 CNY = 1198.61 HKD (汇)
2021-07-20 0.8355 -0.16% 1000 CNY = 1196.89 HKD (汇)
2021-07-19 0.8368 0.22% 1000 CNY = 1195.03 HKD (汇)
2021-07-18 0.835 -- 1000 CNY = 1197.60 HKD (汇)
2021-07-17 0.835 0.04% 1000 CNY = 1197.60 HKD (汇)
2021-07-16 0.8347 0.13% 1000 CNY = 1198.04 HKD (汇)
2021-07-15 0.8336 0.10% 1000 CNY = 1199.62 HKD (汇)
2021-07-14 0.8328 -0.17% 1000 CNY = 1200.77 HKD (汇)
2021-07-13 0.8342 -0.16% 1000 CNY = 1198.75 HKD (汇)
2021-07-12 0.8355 -0.04% 1000 CNY = 1196.89 HKD (汇)
2021-07-11 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-10 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-09 0.8358 -0.16% 1000 CNY = 1196.46 HKD (汇)
2021-07-08 0.8371 0.38% 1000 CNY = 1194.60 HKD (汇)
2021-07-07 0.8339 -0.04% 1000 CNY = 1199.18 HKD (汇)
2021-07-06 0.8342 0.08% 1000 CNY = 1198.75 HKD (汇)
2021-07-05 0.8335 -0.22% 1000 CNY = 1199.76 HKD (汇)
2021-07-04 0.8353 -- 1000 CNY = 1197.17 HKD (汇)
2021-07-03 0.8353 -0.05% 1000 CNY = 1197.17 HKD (汇)
2021-07-02 0.8357 0.16% 1000 CNY = 1196.60 HKD (汇)
2021-07-01 0.8344 0.14% 1000 CNY = 1198.47 HKD (汇)
2021-06-30 0.8332 -0.11% 1000 CNY = 1200.19 HKD (汇)
2021-06-29 0.8341 0.04% 1000 CNY = 1198.90 HKD (汇)
2021-06-28 0.8338 0.04% 1000 CNY = 1199.33 HKD (汇)
2021-06-27 0.8335 -- 1000 CNY = 1199.76 HKD (汇)
2021-06-26 0.8335 0.02% 1000 CNY = 1199.76 HKD (汇)
2021-06-25 0.8333 -0.16% 1000 CNY = 1200.05 HKD (汇)
2021-06-24 0.8346 -0.10% 1000 CNY = 1198.18 HKD (汇)
2021-06-23 0.8354 -- 1000 CNY = 1197.03 HKD (汇)
更多历史汇率