1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.021 (2.53%)
最高 0.867 (4.43%)
最低 0.8302 (0.00%)
平均 0.851397 (2.55%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.8512 0.05% 1000 CNY = 1174.81 HKD (汇)
2022-05-24 0.8508 0.26% 1000 CNY = 1175.36 HKD (汇)
2022-05-23 0.8486 -0.70% 1000 CNY = 1178.41 HKD (汇)
2022-05-22 0.8546 -- 1000 CNY = 1170.14 HKD (汇)
2022-05-21 0.8546 0.23% 1000 CNY = 1170.14 HKD (汇)
2022-05-20 0.8526 -1.09% 1000 CNY = 1172.88 HKD (汇)
2022-05-19 0.862 0.12% 1000 CNY = 1160.09 HKD (汇)
2022-05-18 0.861 0.24% 1000 CNY = 1161.44 HKD (汇)
2022-05-17 0.8589 -0.93% 1000 CNY = 1164.28 HKD (汇)
2022-05-16 0.867 0.05% 1000 CNY = 1153.40 HKD (汇)
2022-05-15 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-14 0.8666 -0.03% 1000 CNY = 1153.93 HKD (汇)
2022-05-13 0.8669 0.03% 1000 CNY = 1153.54 HKD (汇)
2022-05-12 0.8666 1.06% 1000 CNY = 1153.93 HKD (汇)
2022-05-11 0.8575 -0.09% 1000 CNY = 1166.18 HKD (汇)
2022-05-10 0.8583 0.18% 1000 CNY = 1165.09 HKD (汇)
2022-05-09 0.8568 0.68% 1000 CNY = 1167.13 HKD (汇)
2022-05-08 0.851 -- 1000 CNY = 1175.09 HKD (汇)
2022-05-07 0.851 -0.02% 1000 CNY = 1175.09 HKD (汇)
2022-05-06 0.8512 0.75% 1000 CNY = 1174.81 HKD (汇)
2022-05-05 0.8449 0.14% 1000 CNY = 1183.57 HKD (汇)
2022-05-04 0.8437 -0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-03 0.8438 -0.01% 1000 CNY = 1185.11 HKD (汇)
2022-05-02 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-05-01 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-04-30 0.8439 0.27% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.8416 -0.41% 1000 CNY = 1188.21 HKD (汇)
2022-04-28 0.8451 0.98% 1000 CNY = 1183.29 HKD (汇)
2022-04-27 0.8369 0.11% 1000 CNY = 1194.89 HKD (汇)
2022-04-26 0.836 -0.12% 1000 CNY = 1196.17 HKD (汇)
2022-04-25 0.837 0.82% 1000 CNY = 1194.74 HKD (汇)
2022-04-24 0.8302 -- 1000 CNY = 1204.53 HKD (汇)
更多历史汇率