1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.0164 (-1.90%)
最高 0.8647 (0.00%)
最低 0.8471 (-2.04%)
平均 0.852728 (-1.38%)
日期 现汇卖出价 涨跌% 以试算
2020-12-02 0.8483 -0.14% 1000 CNY = 1178.83 HKD (汇)
2020-12-01 0.8495 -0.06% 1000 CNY = 1177.16 HKD (汇)
2020-11-30 0.85 -0.02% 1000 CNY = 1176.47 HKD (汇)
2020-11-29 0.8502 -- 1000 CNY = 1176.19 HKD (汇)
2020-11-28 0.8502 -0.02% 1000 CNY = 1176.19 HKD (汇)
2020-11-27 0.8504 0.06% 1000 CNY = 1175.92 HKD (汇)
2020-11-26 0.8499 -0.02% 1000 CNY = 1176.61 HKD (汇)
2020-11-25 0.8501 -0.13% 1000 CNY = 1176.33 HKD (汇)
2020-11-24 0.8512 0.28% 1000 CNY = 1174.81 HKD (汇)
2020-11-23 0.8488 -0.01% 1000 CNY = 1178.13 HKD (汇)
2020-11-20 0.8489 -0.25% 1000 CNY = 1178.00 HKD (汇)
2020-11-19 0.851 0.42% 1000 CNY = 1175.09 HKD (汇)
2020-11-18 0.8474 0.04% 1000 CNY = 1180.08 HKD (汇)
2020-11-17 0.8471 -0.52% 1000 CNY = 1180.50 HKD (汇)
2020-11-16 0.8515 -0.26% 1000 CNY = 1174.40 HKD (汇)
2020-11-15 0.8537 -- 1000 CNY = 1171.37 HKD (汇)
2020-11-14 0.8537 -0.05% 1000 CNY = 1171.37 HKD (汇)
2020-11-13 0.8541 -0.18% 1000 CNY = 1170.82 HKD (汇)
2020-11-12 0.8556 -0.04% 1000 CNY = 1168.77 HKD (汇)
2020-11-11 0.8559 0.20% 1000 CNY = 1168.36 HKD (汇)
2020-11-10 0.8542 0.29% 1000 CNY = 1170.69 HKD (汇)
2020-11-09 0.8517 -0.32% 1000 CNY = 1174.12 HKD (汇)
2020-11-08 0.8544 -- 1000 CNY = 1170.41 HKD (汇)
2020-11-07 0.8544 0.02% 1000 CNY = 1170.41 HKD (汇)
2020-11-06 0.8542 -0.06% 1000 CNY = 1170.69 HKD (汇)
2020-11-05 0.8547 -0.60% 1000 CNY = 1170.00 HKD (汇)
2020-11-04 0.8599 -0.41% 1000 CNY = 1162.93 HKD (汇)
2020-11-03 0.8634 -0.15% 1000 CNY = 1158.21 HKD (汇)
2020-11-02 0.8647 -- 1000 CNY = 1156.47 HKD (汇)
更多历史汇率