华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.8904	0.08%	-0.91%
2026-02-03	0.8897	-0.12%	-0.99%
2026-02-02	0.8908	-0.08%	-0.87%
2026-02-01	0.8915	--	-0.79%
2026-01-31	0.8915	-0.03%	-0.79%
2026-01-30	0.8918	--	-0.76%
2026-01-29	0.8918	-0.04%	-0.76%
2026-01-28	0.8922	-0.13%	-0.71%
2026-01-27	0.8934	-0.03%	-0.58%
2026-01-26	0.8937	-0.13%	-0.55%
2026-01-25	0.8949	--	-0.41%
2026-01-24	0.8949	--	-0.41%
2026-01-23	0.8949	-0.18%	-0.41%
2026-01-22	0.8965	0.18%	-0.23%
2026-01-21	0.8949	0.09%	-0.41%
2026-01-20	0.8941	-0.08%	-0.50%
2026-01-19	0.8948	-0.09%	-0.42%
2026-01-18	0.8956	--	-0.33%
2026-01-17	0.8956	0.03%	-0.33%
2026-01-16	0.8953	0.02%	-0.37%
2026-01-15	0.8951	-0.12%	-0.39%
2026-01-14	0.8962	0.03%	-0.27%
2026-01-13	0.8959	-0.03%	-0.30%
2026-01-12	0.8962	-0.08%	-0.27%
2026-01-11	0.8969	--	-0.19%
2026-01-10	0.8969	-0.06%	-0.19%
2026-01-09	0.8974	-0.06%	-0.13%
2026-01-08	0.8979	-0.23%	-0.08%
2026-01-07	0.9	0.17%	0.16%
2026-01-06	0.8985	-0.01%	-0.01%
2026-01-05	0.8986	--	--

更多历史汇率