1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (0.13%)
最高 0.9206 (0.52%)
最低 0.9133 (-0.27%)
平均 0.916412 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 0.917 -- 0.13%
2025-08-09 0.917 -- 0.13%
2025-08-08 0.917 0.07% 0.13%
2025-08-07 0.9164 -0.09% 0.07%
2025-08-06 0.9172 -0.02% 0.15%
2025-08-05 0.9174 0.13% 0.17%
2025-08-04 0.9162 -0.48% 0.04%
2025-08-03 0.9206 -- 0.52%
2025-08-02 0.9206 0.01% 0.52%
2025-08-01 0.9205 0.23% 0.51%
2025-07-31 0.9184 0.16% 0.28%
2025-07-30 0.9169 0.09% 0.12%
2025-07-29 0.9161 0.03% 0.03%
2025-07-28 0.9158 0.09% --
2025-07-27 0.915 -- -0.09%
2025-07-26 0.915 -0.01% -0.09%
2025-07-25 0.9151 0.20% -0.08%
2025-07-24 0.9133 -0.08% -0.27%
2025-07-23 0.914 -0.20% -0.20%
2025-07-22 0.9158 -0.02% --
2025-07-21 0.916 -0.05% 0.02%
2025-07-20 0.9165 -- 0.08%
2025-07-19 0.9165 0.01% 0.08%
2025-07-18 0.9164 -0.04% 0.07%
2025-07-17 0.9168 0.02% 0.11%
2025-07-16 0.9166 0.11% 0.09%
2025-07-15 0.9156 0.09% -0.02%
2025-07-14 0.9148 -0.02% -0.11%
2025-07-13 0.915 -- -0.09%
2025-07-12 0.915 0.01% -0.09%
2025-07-11 0.9149 -0.10% -0.10%
2025-07-10 0.9158 -- --
更多历史汇率