1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0072 (-0.78%)
最高 0.9244 (0.05%)
最低 0.9159 (-0.87%)
平均 0.919448 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.9167 -- -0.78%
2025-06-14 0.9167 -0.01% -0.78%
2025-06-13 0.9168 0.10% -0.77%
2025-06-12 0.9159 -0.17% -0.87%
2025-06-11 0.9175 0.02% -0.69%
2025-06-10 0.9173 0.05% -0.71%
2025-06-09 0.9168 -0.14% -0.77%
2025-06-08 0.9181 -- -0.63%
2025-06-07 0.9181 0.07% -0.63%
2025-06-06 0.9175 0.08% -0.69%
2025-06-05 0.9168 -0.09% -0.77%
2025-06-04 0.9176 -0.05% -0.68%
2025-06-03 0.9181 -0.17% -0.63%
2025-06-02 0.9197 -0.04% -0.45%
2025-06-01 0.9201 -- -0.41%
2025-05-31 0.9201 0.04% -0.41%
2025-05-30 0.9197 0.10% -0.45%
2025-05-29 0.9188 -0.10% -0.55%
2025-05-28 0.9197 -0.01% -0.45%
2025-05-27 0.9198 0.09% -0.44%
2025-05-26 0.919 0.04% -0.53%
2025-05-25 0.9186 -- -0.57%
2025-05-24 0.9186 -0.09% -0.57%
2025-05-23 0.9194 -0.34% -0.49%
2025-05-22 0.9225 0.09% -0.15%
2025-05-21 0.9217 -0.29% -0.24%
2025-05-20 0.9244 0.02% 0.05%
2025-05-19 0.9242 -0.02% 0.03%
2025-05-18 0.9244 -- 0.05%
2025-05-17 0.9244 0.05% 0.05%
2025-05-16 0.9239 -- --
更多历史汇率