华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.9155	-0.07%	-0.45%
2025-09-16	0.9161	-0.13%	-0.38%
2025-09-15	0.9173	-0.03%	-0.25%
2025-09-14	0.9176	--	-0.22%
2025-09-13	0.9176	0.05%	-0.22%
2025-09-12	0.9171	0.08%	-0.27%
2025-09-11	0.9164	0.01%	-0.35%
2025-09-10	0.9163	--	-0.36%
2025-09-09	0.9163	-0.04%	-0.36%
2025-09-08	0.9167	--	-0.32%
2025-09-07	0.9167	--	-0.32%
2025-09-06	0.9167	0.01%	-0.32%
2025-09-05	0.9166	-0.05%	-0.33%
2025-09-04	0.9171	-0.07%	-0.27%
2025-09-03	0.9177	0.05%	-0.21%
2025-09-02	0.9172	0.03%	-0.26%
2025-09-01	0.9169	0.05%	-0.29%
2025-08-31	0.9164	--	-0.35%
2025-08-30	0.9164	-0.04%	-0.35%
2025-08-29	0.9168	0.01%	-0.30%
2025-08-28	0.9167	-0.56%	-0.32%
2025-08-27	0.9219	0.27%	0.25%
2025-08-26	0.9194	0.15%	-0.02%
2025-08-25	0.918	-0.09%	-0.17%
2025-08-24	0.9188	--	-0.09%
2025-08-23	0.9188	-0.15%	-0.09%
2025-08-22	0.9202	-0.04%	0.07%
2025-08-21	0.9206	0.04%	0.11%
2025-08-20	0.9202	-0.21%	0.07%
2025-08-19	0.9221	0.20%	0.27%
2025-08-18	0.9203	0.08%	0.08%
2025-08-17	0.9196	--	--

更多历史汇率