华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	0.9164	-0.04%	-0.05%
2025-08-29	0.9168	0.01%	-0.01%
2025-08-28	0.9167	-0.56%	-0.02%
2025-08-27	0.9219	0.27%	0.55%
2025-08-26	0.9194	0.15%	0.27%
2025-08-25	0.918	-0.09%	0.12%
2025-08-24	0.9188	--	0.21%
2025-08-23	0.9188	-0.15%	0.21%
2025-08-22	0.9202	-0.04%	0.36%
2025-08-21	0.9206	0.04%	0.40%
2025-08-20	0.9202	-0.21%	0.36%
2025-08-19	0.9221	0.20%	0.57%
2025-08-18	0.9203	0.08%	0.37%
2025-08-17	0.9196	--	0.29%
2025-08-16	0.9196	-0.01%	0.29%
2025-08-15	0.9197	0.38%	0.31%
2025-08-14	0.9162	0.04%	-0.08%
2025-08-13	0.9158	-0.19%	-0.12%
2025-08-12	0.9175	0.04%	0.07%
2025-08-11	0.9171	0.01%	0.02%
2025-08-10	0.917	--	0.01%
2025-08-09	0.917	--	0.01%
2025-08-08	0.917	0.07%	0.01%
2025-08-07	0.9164	-0.09%	-0.05%
2025-08-06	0.9172	-0.02%	0.03%
2025-08-05	0.9174	0.13%	0.05%
2025-08-04	0.9162	-0.48%	-0.08%
2025-08-03	0.9206	--	0.40%
2025-08-02	0.9206	0.01%	0.40%
2025-08-01	0.9205	0.23%	0.39%
2025-07-31	0.9184	0.16%	0.16%
2025-07-30	0.9169	--	--

更多历史汇率