华夏银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0033 (0.36%)
最高 0.9222 (0.40%)
最低 0.9173 (-0.13%)
平均 0.920981 (0.27%)
日期 现汇卖出价 涨跌%
2024-02-23 0.9218 0.36%
2024-02-22 0.9212 0.29%
2024-02-21 0.9213 0.30%
2024-02-20 0.9217 0.35%
2024-02-19 0.9222 0.40%
2024-02-18 0.9214 0.32%
2024-02-17 0.9214 0.32%
2024-02-16 0.9215 0.33%
2024-02-15 0.9217 0.35%
2024-02-14 0.9219 0.37%
2024-02-13 0.922 0.38%
2024-02-12 0.9217 0.35%
2024-02-11 0.9217 0.35%
2024-02-10 0.9217 0.35%
2024-02-09 0.9218 0.36%
2024-02-08 0.922 0.38%
2024-02-07 0.9218 0.36%
2024-02-06 0.9209 0.26%
2024-02-05 0.922 0.38%
2024-02-04 0.9216 0.34%
2024-02-03 0.9216 0.34%
2024-02-02 0.9199 0.15%
2024-02-01 0.9203 0.20%
2024-01-31 0.9198 0.14%
2024-01-30 0.9204 0.21%
2024-01-29 0.9209 0.26%
2024-01-28 0.9203 0.20%
2024-01-27 0.9203 0.20%
2024-01-26 0.9199 0.15%
2024-01-25 0.9189 0.04%
2024-01-24 0.9173 -0.13%
2024-01-23 0.9185 --