1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0143 (1.61%)
最高 0.9058 (1.79%)
最低 0.8899 (0.00%)
平均 0.899041 (1.03%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.9042 -0.04% 1000 CNY = 1105.95 HKD (汇)
2020-02-21 0.9046 0.02% 1000 CNY = 1105.46 HKD (汇)
2020-02-20 0.9044 0.28% 1000 CNY = 1105.71 HKD (汇)
2020-02-19 0.9019 -0.14% 1000 CNY = 1108.77 HKD (汇)
2020-02-18 0.9032 0.29% 1000 CNY = 1107.17 HKD (汇)
2020-02-17 0.9006 -0.07% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9012 -- 1000 CNY = 1109.63 HKD (汇)
2020-02-15 0.9012 -0.01% 1000 CNY = 1109.63 HKD (汇)
2020-02-14 0.9013 0.02% 1000 CNY = 1109.51 HKD (汇)
2020-02-13 0.9011 0.23% 1000 CNY = 1109.75 HKD (汇)
2020-02-12 0.899 -0.12% 1000 CNY = 1112.35 HKD (汇)
2020-02-11 0.9001 -0.09% 1000 CNY = 1110.99 HKD (汇)
2020-02-10 0.9009 -0.27% 1000 CNY = 1110.00 HKD (汇)
2020-02-09 0.9033 -- 1000 CNY = 1107.05 HKD (汇)
2020-02-08 0.9033 0.07% 1000 CNY = 1107.05 HKD (汇)
2020-02-07 0.9027 0.34% 1000 CNY = 1107.79 HKD (汇)
2020-02-06 0.8996 -0.11% 1000 CNY = 1111.61 HKD (汇)
2020-02-05 0.9006 -0.23% 1000 CNY = 1110.37 HKD (汇)
2020-02-04 0.9027 -0.34% 1000 CNY = 1107.79 HKD (汇)
2020-02-03 0.9058 1.20% 1000 CNY = 1104.00 HKD (汇)
2020-02-02 0.8951 -- 1000 CNY = 1117.19 HKD (汇)
2020-02-01 0.8951 0.04% 1000 CNY = 1117.19 HKD (汇)
2020-01-31 0.8947 -- 1000 CNY = 1117.69 HKD (汇)
2020-01-30 0.8947 0.06% 1000 CNY = 1117.69 HKD (汇)
2020-01-29 0.8942 0.07% 1000 CNY = 1118.32 HKD (汇)
2020-01-28 0.8936 -0.01% 1000 CNY = 1119.07 HKD (汇)
2020-01-27 0.8937 -0.06% 1000 CNY = 1118.94 HKD (汇)
2020-01-26 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
2020-01-25 0.8942 -0.01% 1000 CNY = 1118.32 HKD (汇)
2020-01-24 0.8943 0.04% 1000 CNY = 1118.19 HKD (汇)
2020-01-23 0.8939 0.45% 1000 CNY = 1118.69 HKD (汇)
2020-01-22 0.8899 -- 1000 CNY = 1123.72 HKD (汇)
更多历史汇率