1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0128 (-1.35%)
最高 0.9498 (0.36%)
最低 0.9331 (-1.41%)
平均 0.941175 (-0.55%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.9336 0.04% -1.35%
2025-05-08 0.9332 0.01% -1.39%
2025-05-07 0.9331 -- -1.41%
2025-05-06 0.9331 -0.74% -1.41%
2025-05-05 0.9401 -- -0.67%
2025-05-04 0.9401 -- -0.67%
2025-05-03 0.9401 -- -0.67%
2025-05-02 0.9401 0.07% -0.67%
2025-05-01 0.9394 0.09% -0.74%
2025-04-30 0.9386 -0.07% -0.82%
2025-04-29 0.9393 -0.34% -0.75%
2025-04-28 0.9425 0.13% -0.41%
2025-04-27 0.9413 -- -0.54%
2025-04-26 0.9413 -0.02% -0.54%
2025-04-25 0.9415 -- -0.52%
2025-04-24 0.9415 0.03% -0.52%
2025-04-23 0.9412 -0.36% -0.55%
2025-04-22 0.9446 0.37% -0.19%
2025-04-21 0.9411 -0.14% -0.56%
2025-04-20 0.9424 -- -0.42%
2025-04-19 0.9424 -0.02% -0.42%
2025-04-18 0.9426 0.06% -0.40%
2025-04-17 0.942 -0.14% -0.46%
2025-04-16 0.9433 -0.17% -0.33%
2025-04-15 0.9449 -- -0.16%
2025-04-14 0.9449 0.27% -0.16%
2025-04-13 0.9424 -- -0.42%
2025-04-12 0.9424 -0.07% -0.42%
2025-04-11 0.9431 -0.23% -0.35%
2025-04-10 0.9453 -0.47% -0.12%
2025-04-09 0.9498 0.36% 0.36%
2025-04-08 0.9464 -- --
更多历史汇率