华夏银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.8868	0.07%	-0.92%
2026-02-03	0.8862	-0.11%	-0.98%
2026-02-02	0.8872	-0.08%	-0.87%
2026-02-01	0.8879	--	-0.79%
2026-01-31	0.8879	-0.03%	-0.79%
2026-01-30	0.8882	-0.01%	-0.76%
2026-01-29	0.8883	-0.03%	-0.75%
2026-01-28	0.8886	-0.13%	-0.72%
2026-01-27	0.8898	-0.03%	-0.58%
2026-01-26	0.8901	-0.13%	-0.55%
2026-01-25	0.8913	--	-0.41%
2026-01-24	0.8913	--	-0.41%
2026-01-23	0.8913	-0.18%	-0.41%
2026-01-22	0.8929	0.18%	-0.23%
2026-01-21	0.8913	0.08%	-0.41%
2026-01-20	0.8906	-0.08%	-0.49%
2026-01-19	0.8913	-0.09%	-0.41%
2026-01-18	0.8921	--	-0.32%
2026-01-17	0.8921	0.04%	-0.32%
2026-01-16	0.8917	0.02%	-0.37%
2026-01-15	0.8915	-0.12%	-0.39%
2026-01-14	0.8926	0.03%	-0.27%
2026-01-13	0.8923	-0.03%	-0.30%
2026-01-12	0.8926	-0.08%	-0.27%
2026-01-11	0.8933	--	-0.19%
2026-01-10	0.8933	-0.06%	-0.19%
2026-01-09	0.8938	-0.06%	-0.13%
2026-01-08	0.8943	-0.23%	-0.08%
2026-01-07	0.8964	0.17%	0.16%
2026-01-06	0.8949	-0.01%	-0.01%
2026-01-05	0.895	--	--

更多历史汇率