1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0131 (-1.40%)
最高 0.9385 (0.36%)
最低 0.9219 (-1.41%)
平均 0.929922 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.922 -0.01% -1.40%
2025-05-08 0.9221 0.02% -1.39%
2025-05-07 0.9219 -- -1.41%
2025-05-06 0.9219 -0.75% -1.41%
2025-05-05 0.9289 -- -0.66%
2025-05-04 0.9289 -- -0.66%
2025-05-03 0.9289 -- -0.66%
2025-05-02 0.9289 0.08% -0.66%
2025-05-01 0.9282 0.09% -0.74%
2025-04-30 0.9274 -0.08% -0.82%
2025-04-29 0.9281 -0.34% -0.75%
2025-04-28 0.9313 0.13% -0.41%
2025-04-27 0.9301 -- -0.53%
2025-04-26 0.9301 -0.02% -0.53%
2025-04-25 0.9303 -- -0.51%
2025-04-24 0.9303 0.04% -0.51%
2025-04-23 0.9299 -0.36% -0.56%
2025-04-22 0.9333 0.37% -0.19%
2025-04-21 0.9299 -0.13% -0.56%
2025-04-20 0.9311 -- -0.43%
2025-04-19 0.9311 -0.03% -0.43%
2025-04-18 0.9314 0.08% -0.40%
2025-04-17 0.9307 -0.14% -0.47%
2025-04-16 0.932 -0.17% -0.33%
2025-04-15 0.9336 -- -0.16%
2025-04-14 0.9336 0.27% -0.16%
2025-04-13 0.9311 -- -0.43%
2025-04-12 0.9311 -0.08% -0.43%
2025-04-11 0.9318 -0.24% -0.35%
2025-04-10 0.934 -0.48% -0.12%
2025-04-09 0.9385 0.36% 0.36%
2025-04-08 0.9351 -- --
更多历史汇率