华夏银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.915	0.09%	0.18%
2025-10-21	0.9142	-0.09%	0.09%
2025-10-20	0.915	-0.08%	0.18%
2025-10-19	0.9157	--	0.25%
2025-10-18	0.9157	0.07%	0.25%
2025-10-17	0.9151	0.02%	0.19%
2025-10-16	0.9149	--	0.16%
2025-10-15	0.9149	-0.19%	0.16%
2025-10-14	0.9166	0.15%	0.35%
2025-10-13	0.9152	0.02%	0.20%
2025-10-12	0.915	--	0.18%
2025-10-11	0.915	0.16%	0.18%
2025-10-10	0.9135	-0.01%	0.01%
2025-10-09	0.9136	0.05%	0.02%
2025-10-08	0.9131	0.02%	-0.03%
2025-10-07	0.9129	--	-0.05%
2025-10-06	0.9129	-0.03%	-0.05%
2025-10-05	0.9132	--	-0.02%
2025-10-04	0.9132	0.01%	-0.02%
2025-10-03	0.9131	-0.01%	-0.03%
2025-10-02	0.9132	0.01%	-0.02%
2025-10-01	0.9131	--	-0.03%
2025-09-30	0.9131	-0.01%	-0.03%
2025-09-29	0.9132	-0.22%	-0.02%
2025-09-28	0.9152	--	0.20%
2025-09-27	0.9152	-0.03%	0.20%
2025-09-26	0.9155	0.15%	0.23%
2025-09-25	0.9141	-0.07%	0.08%
2025-09-24	0.9147	0.21%	0.14%
2025-09-23	0.9128	-0.07%	-0.07%
2025-09-22	0.9134	--	--
2025-09-21	0.9134	--	--

更多历史汇率