华夏银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	0.8594	0.01%	-0.39%
2026-08-03	0.8593	0.01%	-0.41%
2026-08-02	0.8592	--	-0.42%
2026-08-01	0.8592	0.02%	-0.42%
2026-07-31	0.859	-0.05%	-0.44%
2026-07-30	0.8594	-0.20%	-0.39%
2026-07-29	0.8611	-0.08%	-0.20%
2026-07-28	0.8618	0.08%	-0.12%
2026-07-27	0.8611	-0.08%	-0.20%
2026-07-26	0.8618	--	-0.12%
2026-07-25	0.8618	-0.01%	-0.12%
2026-07-24	0.8619	0.02%	-0.10%
2026-07-23	0.8617	-0.06%	-0.13%
2026-07-22	0.8622	0.12%	-0.07%
2026-07-21	0.8612	-0.01%	-0.19%
2026-07-20	0.8613	-0.15%	-0.17%
2026-07-19	0.8626	--	-0.02%
2026-07-18	0.8626	-0.01%	-0.02%
2026-07-17	0.8627	0.14%	-0.01%
2026-07-16	0.8615	-0.10%	-0.15%
2026-07-15	0.8624	-0.12%	-0.05%
2026-07-14	0.8634	0.05%	0.07%
2026-07-13	0.863	0.03%	0.02%
2026-07-12	0.8627	--	-0.01%
2026-07-11	0.8627	0.03%	-0.01%
2026-07-10	0.8624	-0.37%	-0.05%
2026-07-09	0.8656	-0.01%	0.32%
2026-07-08	0.8657	0.14%	0.34%
2026-07-07	0.8645	-0.03%	0.20%
2026-07-06	0.8648	0.23%	0.23%
2026-07-05	0.8628	--	--
2026-07-04	0.8628	--	--

更多历史汇率