1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.75%)
最高 0.9184 (1.38%)
最低 0.9053 (-0.07%)
平均 0.911819 (0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.9127 -0.04% 0.75%
2025-08-29 0.9131 -- 0.79%
2025-08-28 0.9131 -0.56% 0.79%
2025-08-27 0.9182 0.27% 1.36%
2025-08-26 0.9157 0.15% 1.08%
2025-08-25 0.9143 -0.09% 0.93%
2025-08-24 0.9151 -- 1.02%
2025-08-23 0.9151 -0.15% 1.02%
2025-08-22 0.9165 -0.04% 1.17%
2025-08-21 0.9169 0.04% 1.21%
2025-08-20 0.9165 -0.21% 1.17%
2025-08-19 0.9184 0.20% 1.38%
2025-08-18 0.9166 0.08% 1.18%
2025-08-17 0.9159 -- 1.10%
2025-08-16 0.9159 -0.01% 1.10%
2025-08-15 0.916 0.37% 1.11%
2025-08-14 0.9126 0.05% 0.74%
2025-08-13 0.9121 -0.19% 0.68%
2025-08-12 0.9138 0.85% 0.87%
2025-08-11 0.9061 -- 0.02%
2025-08-10 0.9061 -- 0.02%
2025-08-09 0.9061 0.01% 0.02%
2025-08-08 0.906 0.07% 0.01%
2025-08-07 0.9054 -0.09% -0.06%
2025-08-06 0.9062 -0.03% 0.03%
2025-08-05 0.9065 0.13% 0.07%
2025-08-04 0.9053 -0.47% -0.07%
2025-08-03 0.9096 -- 0.41%
2025-08-02 0.9096 0.01% 0.41%
2025-08-01 0.9095 0.23% 0.40%
2025-07-31 0.9074 0.17% 0.17%
2025-07-30 0.9059 -- --
更多历史汇率