1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0133 (-1.41%)
最高 0.9461 (0.36%)
最低 0.9294 (-1.41%)
平均 0.937431 (-0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.9294 -0.01% -1.41%
2025-05-08 0.9295 0.01% -1.40%
2025-05-07 0.9294 -- -1.41%
2025-05-06 0.9294 -0.75% -1.41%
2025-05-05 0.9364 -- -0.67%
2025-05-04 0.9364 -- -0.67%
2025-05-03 0.9364 -- -0.67%
2025-05-02 0.9364 0.07% -0.67%
2025-05-01 0.9357 0.09% -0.74%
2025-04-30 0.9349 -0.07% -0.83%
2025-04-29 0.9356 -0.34% -0.75%
2025-04-28 0.9388 0.13% -0.41%
2025-04-27 0.9376 -- -0.54%
2025-04-26 0.9376 -0.02% -0.54%
2025-04-25 0.9378 -- -0.52%
2025-04-24 0.9378 0.03% -0.52%
2025-04-23 0.9375 -0.35% -0.55%
2025-04-22 0.9408 0.36% -0.20%
2025-04-21 0.9374 -0.13% -0.56%
2025-04-20 0.9386 -- -0.43%
2025-04-19 0.9386 -0.03% -0.43%
2025-04-18 0.9389 0.07% -0.40%
2025-04-17 0.9382 -0.15% -0.48%
2025-04-16 0.9396 -0.16% -0.33%
2025-04-15 0.9411 -- -0.17%
2025-04-14 0.9411 0.27% -0.17%
2025-04-13 0.9386 -- -0.43%
2025-04-12 0.9386 -0.07% -0.43%
2025-04-11 0.9393 -0.24% -0.36%
2025-04-10 0.9416 -0.48% -0.12%
2025-04-09 0.9461 0.36% 0.36%
2025-04-08 0.9427 -- --
更多历史汇率