1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.07%)
最高 0.9184 (0.56%)
最低 0.9121 (-0.13%)
平均 0.914797 (0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.9127 -0.04% -0.07%
2025-08-29 0.9131 -- -0.02%
2025-08-28 0.9131 -0.56% -0.02%
2025-08-27 0.9182 0.27% 0.54%
2025-08-26 0.9157 0.15% 0.26%
2025-08-25 0.9143 -0.09% 0.11%
2025-08-24 0.9151 -- 0.20%
2025-08-23 0.9151 -0.15% 0.20%
2025-08-22 0.9165 -0.04% 0.35%
2025-08-21 0.9169 0.04% 0.39%
2025-08-20 0.9165 -0.21% 0.35%
2025-08-19 0.9184 0.20% 0.56%
2025-08-18 0.9166 0.08% 0.36%
2025-08-17 0.9159 -- 0.28%
2025-08-16 0.9159 -0.01% 0.28%
2025-08-15 0.916 0.37% 0.30%
2025-08-14 0.9126 0.05% -0.08%
2025-08-13 0.9121 -0.19% -0.13%
2025-08-12 0.9138 0.03% 0.05%
2025-08-11 0.9135 0.01% 0.02%
2025-08-10 0.9134 -- 0.01%
2025-08-09 0.9134 0.01% 0.01%
2025-08-08 0.9133 0.05% --
2025-08-07 0.9128 -0.08% -0.05%
2025-08-06 0.9135 -0.03% 0.02%
2025-08-05 0.9138 0.13% 0.05%
2025-08-04 0.9126 -0.47% -0.08%
2025-08-03 0.9169 -- 0.39%
2025-08-02 0.9169 -- 0.39%
2025-08-01 0.9169 0.24% 0.39%
2025-07-31 0.9147 0.15% 0.15%
2025-07-30 0.9133 -- --
更多历史汇率