华夏银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	0.87	0.01%	-0.73%
2026-05-05	0.8699	-0.03%	-0.74%
2026-05-04	0.8702	0.05%	-0.71%
2026-05-03	0.8698	--	-0.75%
2026-05-02	0.8698	--	-0.75%
2026-05-01	0.8698	-0.03%	-0.75%
2026-04-30	0.8701	-0.02%	-0.72%
2026-04-29	0.8703	-0.09%	-0.70%
2026-04-28	0.8711	0.25%	-0.60%
2026-04-27	0.8689	-0.21%	-0.86%
2026-04-26	0.8707	--	-0.65%
2026-04-25	0.8707	-0.01%	-0.65%
2026-04-24	0.8708	-0.01%	-0.64%
2026-04-23	0.8709	0.15%	-0.63%
2026-04-22	0.8696	0.10%	-0.78%
2026-04-21	0.8687	-0.01%	-0.88%
2026-04-20	0.8688	--	-0.87%
2026-04-19	0.8688	--	-0.87%
2026-04-18	0.8688	-0.08%	-0.87%
2026-04-17	0.8695	-0.07%	-0.79%
2026-04-16	0.8701	0.13%	-0.72%
2026-04-15	0.869	0.07%	-0.84%
2026-04-14	0.8684	-0.25%	-0.91%
2026-04-13	0.8706	0.05%	-0.66%
2026-04-12	0.8702	--	-0.71%
2026-04-11	0.8702	0.02%	-0.71%
2026-04-10	0.87	-0.08%	-0.73%
2026-04-09	0.8707	0.05%	-0.65%
2026-04-08	0.8703	-0.35%	-0.70%
2026-04-07	0.8734	-0.35%	-0.34%
2026-04-06	0.8765	0.01%	0.01%
2026-04-05	0.8764	--	--

更多历史汇率