华夏银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.862	0.02%	-0.55%
2026-06-19	0.8618	-0.05%	-0.58%
2026-06-18	0.8622	0.14%	-0.53%
2026-06-17	0.861	0.02%	-0.67%
2026-06-16	0.8608	--	-0.69%
2026-06-15	0.8608	-0.07%	-0.69%
2026-06-14	0.8614	--	-0.62%
2026-06-13	0.8614	0.01%	-0.62%
2026-06-12	0.8613	-0.22%	-0.63%
2026-06-11	0.8632	-0.03%	-0.42%
2026-06-10	0.8635	0.13%	-0.38%
2026-06-09	0.8624	-0.15%	-0.51%
2026-06-08	0.8637	0.21%	-0.36%
2026-06-07	0.8619	--	-0.57%
2026-06-06	0.8619	-0.01%	-0.57%
2026-06-05	0.862	-0.12%	-0.55%
2026-06-04	0.863	0.10%	-0.44%
2026-06-03	0.8621	0.12%	-0.54%
2026-06-02	0.8611	-0.05%	-0.66%
2026-06-01	0.8615	-0.02%	-0.61%
2026-05-31	0.8617	--	-0.59%
2026-05-30	0.8617	-0.01%	-0.59%
2026-05-29	0.8618	-0.21%	-0.58%
2026-05-28	0.8636	-0.05%	-0.37%
2026-05-27	0.864	-0.02%	-0.32%
2026-05-26	0.8642	-0.01%	-0.30%
2026-05-25	0.8643	-0.14%	-0.29%
2026-05-24	0.8655	--	-0.15%
2026-05-23	0.8655	0.03%	-0.15%
2026-05-22	0.8652	-0.15%	-0.18%
2026-05-21	0.8665	-0.03%	-0.03%
2026-05-20	0.8668	--	--

更多历史汇率