华夏银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	0.9126	0.08%	-0.05%
2025-07-15	0.9119	0.08%	-0.13%
2025-07-14	0.9112	-0.02%	-0.21%
2025-07-13	0.9114	--	-0.19%
2025-07-12	0.9114	0.02%	-0.19%
2025-07-11	0.9112	-0.11%	-0.21%
2025-07-10	0.9122	-0.07%	-0.10%
2025-07-09	0.9128	0.08%	-0.03%
2025-07-08	0.9121	0.01%	-0.11%
2025-07-07	0.912	0.11%	-0.12%
2025-07-06	0.911	--	-0.23%
2025-07-05	0.911	0.02%	-0.23%
2025-07-04	0.9108	0.03%	-0.25%
2025-07-03	0.9105	-0.08%	-0.28%
2025-07-02	0.9112	0.07%	-0.21%
2025-07-01	0.9106	-0.03%	-0.27%
2025-06-30	0.9109	-0.11%	-0.24%
2025-06-29	0.9119	--	-0.13%
2025-06-28	0.9119	0.01%	-0.13%
2025-06-27	0.9118	0.01%	-0.14%
2025-06-26	0.9117	-0.04%	-0.15%
2025-06-25	0.9121	0.01%	-0.11%
2025-06-24	0.912	-0.19%	-0.12%
2025-06-23	0.9137	0.10%	0.07%
2025-06-22	0.9128	--	-0.03%
2025-06-21	0.9128	0.03%	-0.03%
2025-06-20	0.9125	-0.14%	-0.07%
2025-06-19	0.9138	-0.01%	0.08%
2025-06-18	0.9139	0.08%	0.09%
2025-06-17	0.9132	0.03%	0.01%
2025-06-16	0.9129	-0.02%	-0.02%
2025-06-15	0.9131	--	--

更多历史汇率