1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000261 (0.43%)
最高 0.060305 (0.43%)
最低 0.05939 (-1.09%)
平均 0.059963 (-0.14%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.060305 0.21% 1000 CNY = 16582.37 JPY (汇)
2021-04-18 0.060181 -- 1000 CNY = 16616.54 JPY (汇)
2021-04-17 0.060181 0.05% 1000 CNY = 16616.54 JPY (汇)
2021-04-16 0.060152 -0.11% 1000 CNY = 16624.55 JPY (汇)
2021-04-15 0.060219 0.02% 1000 CNY = 16606.05 JPY (汇)
2021-04-14 0.060207 0.25% 1000 CNY = 16609.36 JPY (汇)
2021-04-13 0.060059 -0.09% 1000 CNY = 16650.29 JPY (汇)
2021-04-12 0.060115 0.21% 1000 CNY = 16634.78 JPY (汇)
2021-04-11 0.059991 -- 1000 CNY = 16669.17 JPY (汇)
2021-04-10 0.059991 0.08% 1000 CNY = 16669.17 JPY (汇)
2021-04-09 0.059944 -0.44% 1000 CNY = 16682.24 JPY (汇)
2021-04-08 0.060206 0.71% 1000 CNY = 16609.64 JPY (汇)
2021-04-07 0.059783 0.09% 1000 CNY = 16727.16 JPY (汇)
2021-04-06 0.059732 0.10% 1000 CNY = 16741.45 JPY (汇)
2021-04-05 0.059674 0.22% 1000 CNY = 16757.72 JPY (汇)
2021-04-04 0.059545 -- 1000 CNY = 16794.02 JPY (汇)
2021-04-03 0.059545 -0.13% 1000 CNY = 16794.02 JPY (汇)
2021-04-02 0.059624 0.01% 1000 CNY = 16771.77 JPY (汇)
2021-04-01 0.059617 0.38% 1000 CNY = 16773.74 JPY (汇)
2021-03-31 0.05939 -0.68% 1000 CNY = 16837.85 JPY (汇)
2021-03-30 0.059797 -0.50% 1000 CNY = 16723.25 JPY (汇)
2021-03-29 0.060098 0.35% 1000 CNY = 16639.49 JPY (汇)
2021-03-28 0.059891 -- 1000 CNY = 16697.00 JPY (汇)
2021-03-27 0.059891 0.05% 1000 CNY = 16697.00 JPY (汇)
2021-03-26 0.05986 -0.58% 1000 CNY = 16705.65 JPY (汇)
2021-03-25 0.060211 -0.08% 1000 CNY = 16608.26 JPY (汇)
2021-03-24 0.060258 0.04% 1000 CNY = 16595.31 JPY (汇)
2021-03-23 0.060234 0.35% 1000 CNY = 16601.92 JPY (汇)
2021-03-22 0.060026 0.01% 1000 CNY = 16659.45 JPY (汇)
2021-03-21 0.060021 -- 1000 CNY = 16660.84 JPY (汇)
2021-03-20 0.060021 -0.04% 1000 CNY = 16660.84 JPY (汇)
2021-03-19 0.060044 -- 1000 CNY = 16654.45 JPY (汇)
更多历史汇率