1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001882 (-3.93%)
最高 0.048002 (0.19%)
最低 0.04564 (-4.74%)
平均 0.047176 (-1.53%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046028 -3.93%
2024-04-30 0.0463 -3.36%
2024-04-29 0.04564 -4.74%
2024-04-28 0.045949 -4.09%
2024-04-27 0.045949 -4.09%
2024-04-26 0.046367 -3.22%
2024-04-25 0.046768 -2.38%
2024-04-24 0.046932 -2.04%
2024-04-23 0.046999 -1.90%
2024-04-22 0.047004 -1.89%
2024-04-21 0.047008 -1.88%
2024-04-20 0.047008 -1.88%
2024-04-19 0.047046 -1.80%
2024-04-18 0.047066 -1.76%
2024-04-17 0.046986 -1.93%
2024-04-16 0.046986 -1.93%
2024-04-15 0.047198 -1.49%
2024-04-14 0.0474 -1.06%
2024-04-13 0.0474 -1.06%
2024-04-12 0.047447 -0.97%
2024-04-11 0.047457 -0.95%
2024-04-10 0.047831 -0.16%
2024-04-09 0.047834 -0.16%
2024-04-08 0.047801 -0.23%
2024-04-07 0.047901 -0.02%
2024-04-06 0.047901 -0.02%
2024-04-05 0.048002 0.19%
2024-04-04 0.04786 -0.10%
2024-04-03 0.047826 -0.18%
2024-04-02 0.047915 0.01%
2024-04-01 0.047923 0.03%
2024-03-31 0.04791 --
更多历史汇率