华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	0.050037	--	0.84%
2025-06-14	0.050037	0.06%	0.84%
2025-06-13	0.050009	-0.27%	0.78%
2025-06-12	0.050145	0.92%	1.05%
2025-06-11	0.04969	-0.40%	0.14%
2025-06-10	0.049892	0.01%	0.54%
2025-06-09	0.049887	0.12%	0.53%
2025-06-08	0.049826	--	0.41%
2025-06-07	0.049826	-0.37%	0.41%
2025-06-06	0.050009	-0.67%	0.78%
2025-06-05	0.050345	0.32%	1.46%
2025-06-04	0.050185	-0.38%	1.13%
2025-06-03	0.050375	-0.47%	1.52%
2025-06-02	0.050613	0.87%	2.00%
2025-06-01	0.050178	--	1.12%
2025-05-31	0.050178	-0.28%	1.12%
2025-05-30	0.050321	0.97%	1.41%
2025-05-29	0.049837	-0.37%	0.43%
2025-05-28	0.050021	-0.25%	0.80%
2025-05-27	0.050146	-0.63%	1.06%
2025-05-26	0.050463	-0.21%	1.69%
2025-05-25	0.05057	--	1.91%
2025-05-24	0.05057	0.00%	1.91%
2025-05-23	0.050569	0.19%	1.91%
2025-05-22	0.050475	0.31%	1.72%
2025-05-21	0.05032	0.47%	1.41%
2025-05-20	0.050086	0.24%	0.94%
2025-05-19	0.049967	0.53%	0.70%
2025-05-18	0.049704	--	0.17%
2025-05-17	0.049704	0.01%	0.17%
2025-05-16	0.049697	0.15%	0.15%
2025-05-15	0.049622	--	--

更多历史汇率