华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000888 (-1.78%)
最高 0.050291 (0.80%)
最低 0.048912 (-1.96%)
平均 0.049684 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.049004 -0.50% -1.78%
2025-07-10 0.049249 0.22% -1.29%
2025-07-09 0.049141 0.01% -1.51%
2025-07-08 0.049136 -0.67% -1.52%
2025-07-07 0.049468 -0.60% -0.85%
2025-07-06 0.049765 -- -0.25%
2025-07-05 0.049765 -0.06% -0.25%
2025-07-04 0.049795 -0.35% -0.19%
2025-07-03 0.04997 -0.24% 0.16%
2025-07-02 0.05009 -0.40% 0.40%
2025-07-01 0.050291 0.97% 0.80%
2025-06-30 0.049806 0.06% -0.17%
2025-06-29 0.049777 -- -0.23%
2025-06-28 0.049777 -0.05% -0.23%
2025-06-27 0.049801 -0.25% -0.18%
2025-06-26 0.049924 1.04% 0.06%
2025-06-25 0.049408 -0.45% -0.97%
2025-06-24 0.049629 1.47% -0.53%
2025-06-23 0.048912 -0.88% -1.96%
2025-06-22 0.049344 -- -1.10%
2025-06-21 0.049344 -0.25% -1.10%
2025-06-20 0.049467 -0.14% -0.85%
2025-06-19 0.049538 -0.62% -0.71%
2025-06-18 0.049848 -0.02% -0.09%
2025-06-17 0.049858 -0.24% -0.07%
2025-06-16 0.049978 -0.12% 0.17%
2025-06-15 0.050037 -- 0.29%
2025-06-14 0.050037 0.06% 0.29%
2025-06-13 0.050009 -0.27% 0.23%
2025-06-12 0.050145 0.92% 0.51%
2025-06-11 0.04969 -0.40% -0.40%
2025-06-10 0.049892 -- --