华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	0.043881	-0.19%	-1.33%
2026-03-05	0.043964	-0.19%	-1.14%
2026-03-04	0.044046	0.21%	-0.96%
2026-03-03	0.043953	-0.04%	-1.16%
2026-03-02	0.043972	-0.34%	-1.12%
2026-03-01	0.044122	--	-0.78%
2026-02-28	0.044122	-0.12%	-0.78%
2026-02-27	0.044173	0.32%	-0.67%
2026-02-26	0.04403	0.02%	-0.99%
2026-02-25	0.044022	-0.62%	-1.01%
2026-02-24	0.044297	-1.01%	-0.39%
2026-02-23	0.044748	0.03%	0.62%
2026-02-22	0.044733	--	0.59%
2026-02-21	0.044733	0.13%	0.59%
2026-02-20	0.044673	-0.41%	0.45%
2026-02-19	0.044855	-0.63%	0.86%
2026-02-18	0.045141	-0.32%	1.51%
2026-02-17	0.045288	0.12%	1.84%
2026-02-16	0.045235	-0.42%	1.72%
2026-02-15	0.045425	--	2.15%
2026-02-14	0.045425	0.41%	2.15%
2026-02-13	0.045238	0.17%	1.72%
2026-02-12	0.045162	-0.01%	1.55%
2026-02-11	0.045168	1.02%	1.57%
2026-02-10	0.044711	0.69%	0.54%
2026-02-09	0.044406	0.21%	-0.15%
2026-02-08	0.044312	--	-0.36%
2026-02-07	0.044312	-0.11%	-0.36%
2026-02-06	0.04436	0.02%	-0.25%
2026-02-05	0.044351	-0.27%	-0.27%
2026-02-04	0.044471	--	--

更多历史汇率