1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史
历史汇率趋势

华夏银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001386 (3.26%)
最高 0.043891 (3.31%)
最低 0.042143 (-0.80%)
平均 0.042795 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.043869 -- 3.26%
2026-09-12 0.043869 0.26% 3.26%
2026-09-11 0.043755 0.31% 2.99%
2026-09-10 0.04362 -0.62% 2.68%
2026-09-09 0.043891 0.28% 3.31%
2026-09-08 0.043767 0.36% 3.02%
2026-09-07 0.043611 1.13% 2.66%
2026-09-06 0.043124 -- 1.51%
2026-09-05 0.043124 -0.07% 1.51%
2026-09-04 0.043155 -0.33% 1.58%
2026-09-03 0.043298 2.42% 1.92%
2026-09-02 0.042277 0.32% -0.48%
2026-09-01 0.042143 -0.21% -0.80%
2026-08-31 0.04223 0.11% -0.60%
2026-08-30 0.042184 -- -0.70%
2026-08-29 0.042184 -0.22% -0.70%
2026-08-28 0.042279 -0.10% -0.48%
2026-08-27 0.042323 -0.29% -0.38%
2026-08-26 0.042445 0.19% -0.09%
2026-08-25 0.042365 -0.23% -0.28%
2026-08-24 0.042463 0.02% -0.05%
2026-08-23 0.042455 -- -0.07%
2026-08-22 0.042455 -0.15% -0.07%
2026-08-21 0.042517 -0.07% 0.08%
2026-08-20 0.042547 0.02% 0.15%
2026-08-19 0.042537 0.33% 0.13%
2026-08-18 0.042399 -0.21% -0.20%
2026-08-17 0.04249 0.01% 0.02%
2026-08-16 0.042485 -- 0.00%
2026-08-15 0.042485 -0.31% 0.00%
2026-08-14 0.042616 0.31% 0.31%
2026-08-13 0.042483 -- --
更多历史汇率