华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.043527	0.41%	-4.18%
2026-03-15	0.043349	--	-4.57%
2026-03-14	0.043349	-0.20%	-4.57%
2026-03-13	0.043434	0.07%	-4.38%
2026-03-12	0.043404	-0.28%	-4.45%
2026-03-11	0.043527	-0.42%	-4.18%
2026-03-10	0.043709	-0.32%	-3.78%
2026-03-09	0.04385	-0.08%	-3.47%
2026-03-08	0.043885	--	-3.39%
2026-03-07	0.043885	0.01%	-3.39%
2026-03-06	0.043881	-0.19%	-3.40%
2026-03-05	0.043964	-0.19%	-3.22%
2026-03-04	0.044046	0.21%	-3.04%
2026-03-03	0.043953	-0.04%	-3.24%
2026-03-02	0.043972	-0.34%	-3.20%
2026-03-01	0.044122	--	-2.87%
2026-02-28	0.044122	-0.12%	-2.87%
2026-02-27	0.044173	0.32%	-2.76%
2026-02-26	0.04403	0.02%	-3.07%
2026-02-25	0.044022	-0.62%	-3.09%
2026-02-24	0.044297	-1.01%	-2.48%
2026-02-23	0.044748	0.03%	-1.49%
2026-02-22	0.044733	--	-1.52%
2026-02-21	0.044733	0.13%	-1.52%
2026-02-20	0.044673	-0.41%	-1.66%
2026-02-19	0.044855	-0.63%	-1.25%
2026-02-18	0.045141	-0.32%	-0.63%
2026-02-17	0.045288	0.12%	-0.30%
2026-02-16	0.045235	-0.42%	-0.42%
2026-02-15	0.045425	--	--
2026-02-14	0.045425	--	--

更多历史汇率