1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000813 (1.72%)
最高 0.048818 (3.38%)
最低 0.046609 (-1.29%)
平均 0.047647 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-10 0.048033 -0.81% 1.72%
2024-12-09 0.048427 -0.47% 2.56%
2024-12-08 0.048657 -- 3.04%
2024-12-07 0.048657 0.40% 3.04%
2024-12-06 0.048462 -0.10% 2.63%
2024-12-05 0.048509 0.39% 2.73%
2024-12-04 0.048321 -1.02% 2.33%
2024-12-03 0.048818 0.32% 3.38%
2024-12-02 0.04866 0.22% 3.05%
2024-12-01 0.048554 -- 2.83%
2024-11-30 0.048554 0.26% 2.83%
2024-11-29 0.048429 0.93% 2.56%
2024-11-28 0.047984 -0.23% 1.62%
2024-11-27 0.048095 1.23% 1.85%
2024-11-26 0.047509 0.93% 0.61%
2024-11-25 0.047073 0.17% -0.31%
2024-11-24 0.046995 -- -0.48%
2024-11-23 0.046995 -0.23% -0.48%
2024-11-22 0.047105 0.16% -0.24%
2024-11-21 0.04703 0.68% -0.40%
2024-11-20 0.046712 -0.98% -1.08%
2024-11-19 0.047175 0.65% -0.10%
2024-11-18 0.046869 -0.37% -0.74%
2024-11-17 0.047045 -- -0.37%
2024-11-16 0.047045 0.81% -0.37%
2024-11-15 0.046666 0.12% -1.17%
2024-11-14 0.046609 -0.28% -1.29%
2024-11-13 0.046742 -0.77% -1.01%
2024-11-12 0.047106 0.25% -0.24%
2024-11-11 0.046989 -0.49% -0.49%
2024-11-10 0.04722 -- --
更多历史汇率