1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.000253 (0.43%)
最高 0.059463 (1.46%)
最低 0.058275 (-0.57%)
平均 0.058812 (0.34%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.058863 -- 1000 CNY = 16988.60 JPY (汇)
2021-07-24 0.058863 0.05% 1000 CNY = 16988.60 JPY (汇)
2021-07-23 0.058832 -0.12% 1000 CNY = 16997.55 JPY (汇)
2021-07-22 0.058904 -0.13% 1000 CNY = 16976.78 JPY (汇)
2021-07-21 0.058979 -0.72% 1000 CNY = 16955.19 JPY (汇)
2021-07-20 0.059405 -0.10% 1000 CNY = 16833.60 JPY (汇)
2021-07-19 0.059463 0.74% 1000 CNY = 16817.18 JPY (汇)
2021-07-18 0.059026 -- 1000 CNY = 16941.69 JPY (汇)
2021-07-17 0.059026 0.13% 1000 CNY = 16941.69 JPY (汇)
2021-07-16 0.058952 -0.02% 1000 CNY = 16962.95 JPY (汇)
2021-07-15 0.058965 0.38% 1000 CNY = 16959.21 JPY (汇)
2021-07-14 0.05874 -0.23% 1000 CNY = 17024.17 JPY (汇)
2021-07-13 0.058875 -0.24% 1000 CNY = 16985.14 JPY (汇)
2021-07-12 0.059015 -0.06% 1000 CNY = 16944.84 JPY (汇)
2021-07-11 0.05905 -- 1000 CNY = 16934.80 JPY (汇)
2021-07-10 0.05905 -0.15% 1000 CNY = 16934.80 JPY (汇)
2021-07-09 0.059138 -0.45% 1000 CNY = 16909.60 JPY (汇)
2021-07-08 0.059406 1.18% 1000 CNY = 16833.32 JPY (汇)
2021-07-07 0.058712 0.09% 1000 CNY = 17032.29 JPY (汇)
2021-07-06 0.05866 0.28% 1000 CNY = 17047.39 JPY (汇)
2021-07-05 0.058498 -0.03% 1000 CNY = 17094.60 JPY (汇)
2021-07-04 0.058518 -- 1000 CNY = 17088.76 JPY (汇)
2021-07-03 0.058518 0.29% 1000 CNY = 17088.76 JPY (汇)
2021-07-02 0.058349 0.13% 1000 CNY = 17138.25 JPY (汇)
2021-07-01 0.058275 -0.55% 1000 CNY = 17160.02 JPY (汇)
2021-06-30 0.058598 -0.02% 1000 CNY = 17065.43 JPY (汇)
2021-06-29 0.058611 0.22% 1000 CNY = 17061.64 JPY (汇)
2021-06-28 0.058481 -0.05% 1000 CNY = 17099.57 JPY (汇)
2021-06-27 0.058508 -- 1000 CNY = 17091.68 JPY (汇)
2021-06-26 0.058508 -0.12% 1000 CNY = 17091.68 JPY (汇)
2021-06-25 0.058579 -0.05% 1000 CNY = 17070.96 JPY (汇)
2021-06-24 0.05861 -- 1000 CNY = 17061.93 JPY (汇)
更多历史汇率