华夏银行日元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.000242 (-0.37%)
最高 0.064906 (0.05%)
最低 0.063454 (-2.19%)
平均 0.064233 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.06463 0.42% 1000 CNY = 15472.69 JPY (汇)
2020-10-27 0.064359 0.20% 1000 CNY = 15537.84 JPY (汇)
2020-10-26 0.064231 0.18% 1000 CNY = 15568.81 JPY (汇)
2020-10-25 0.064116 -- 1000 CNY = 15596.73 JPY (汇)
2020-10-24 0.064116 0.13% 1000 CNY = 15596.73 JPY (汇)
2020-10-23 0.064031 -0.13% 1000 CNY = 15617.44 JPY (汇)
2020-10-22 0.064117 0.52% 1000 CNY = 15596.49 JPY (汇)
2020-10-21 0.063784 0.52% 1000 CNY = 15677.91 JPY (汇)
2020-10-20 0.063454 -0.39% 1000 CNY = 15759.45 JPY (汇)
2020-10-19 0.063703 -0.13% 1000 CNY = 15697.85 JPY (汇)
2020-10-18 0.063787 -- 1000 CNY = 15677.18 JPY (汇)
2020-10-17 0.063787 -0.14% 1000 CNY = 15677.18 JPY (汇)
2020-10-16 0.063878 -0.55% 1000 CNY = 15654.84 JPY (汇)
2020-10-15 0.064232 0.10% 1000 CNY = 15568.56 JPY (汇)
2020-10-14 0.064171 0.12% 1000 CNY = 15583.36 JPY (汇)
2020-10-13 0.064096 -0.21% 1000 CNY = 15601.60 JPY (汇)
2020-10-12 0.064232 0.92% 1000 CNY = 15568.56 JPY (汇)
2020-10-11 0.063644 -- 1000 CNY = 15712.40 JPY (汇)
2020-10-10 0.063644 0.19% 1000 CNY = 15712.40 JPY (汇)
2020-10-09 0.063524 -1.27% 1000 CNY = 15742.08 JPY (汇)
2020-10-08 0.064339 0.02% 1000 CNY = 15542.67 JPY (汇)
2020-10-07 0.064326 -0.35% 1000 CNY = 15545.81 JPY (汇)
2020-10-06 0.064552 0.01% 1000 CNY = 15491.39 JPY (汇)
2020-10-05 0.064546 -0.27% 1000 CNY = 15492.83 JPY (汇)
2020-10-04 0.064723 -- 1000 CNY = 15450.46 JPY (汇)
2020-10-03 0.064723 -0.17% 1000 CNY = 15450.46 JPY (汇)
2020-10-02 0.064834 0.34% 1000 CNY = 15424.01 JPY (汇)
2020-10-01 0.064613 -0.11% 1000 CNY = 15476.76 JPY (汇)
2020-09-30 0.064682 -0.17% 1000 CNY = 15460.25 JPY (汇)
2020-09-29 0.064792 -0.18% 1000 CNY = 15434.00 JPY (汇)
2020-09-28 0.064906 0.05% 1000 CNY = 15406.90 JPY (汇)
2020-09-27 0.064872 -- 1000 CNY = 15414.97 JPY (汇)