华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-24	0.051365	-0.54%	5.80%
2025-04-23	0.051643	-1.17%	6.37%
2025-04-22	0.052253	0.57%	7.62%
2025-04-21	0.051956	0.78%	7.01%
2025-04-20	0.051554	--	6.19%
2025-04-19	0.051554	0.06%	6.19%
2025-04-18	0.051522	0.21%	6.12%
2025-04-17	0.051414	-0.00%	5.90%
2025-04-16	0.051415	-0.12%	5.90%
2025-04-15	0.051478	0.57%	6.03%
2025-04-14	0.051185	0.35%	5.43%
2025-04-13	0.051009	--	5.06%
2025-04-12	0.051009	-0.59%	5.06%
2025-04-11	0.05131	1.44%	5.68%
2025-04-10	0.05058	-1.04%	4.18%
2025-04-09	0.051114	1.90%	5.28%
2025-04-08	0.05016	0.44%	3.31%
2025-04-07	0.049938	0.35%	2.86%
2025-04-06	0.049763	--	2.50%
2025-04-05	0.049763	-1.21%	2.50%
2025-04-04	0.05037	0.46%	3.75%
2025-04-03	0.05014	2.45%	3.27%
2025-04-02	0.048942	0.04%	0.81%
2025-04-01	0.04892	0.43%	0.76%
2025-03-31	0.048712	0.09%	0.33%
2025-03-30	0.048668	--	0.24%
2025-03-29	0.048668	0.64%	0.24%
2025-03-28	0.04836	0.01%	-0.39%
2025-03-27	0.048354	-0.49%	-0.41%
2025-03-26	0.04859	0.08%	0.08%
2025-03-25	0.048551	--	--

更多历史汇率