1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000698 (-1.43%)
最高 0.04914 (0.36%)
最低 0.048205 (-1.55%)
平均 0.048779 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 0.048265 0.12% -1.43%
2025-09-02 0.048205 -0.96% -1.55%
2025-09-01 0.048674 -0.03% -0.59%
2025-08-31 0.04869 -- -0.56%
2025-08-30 0.04869 0.13% -0.56%
2025-08-29 0.048625 -0.21% -0.69%
2025-08-28 0.048727 0.35% -0.48%
2025-08-27 0.048556 -0.36% -0.83%
2025-08-26 0.048733 -0.06% -0.47%
2025-08-25 0.04876 -0.41% -0.41%
2025-08-24 0.048961 -- -0.00%
2025-08-23 0.048961 0.95% -0.00%
2025-08-22 0.0485 -0.52% -0.95%
2025-08-21 0.048755 -0.21% -0.42%
2025-08-20 0.048857 0.14% -0.22%
2025-08-19 0.048787 -0.06% -0.36%
2025-08-18 0.048818 -0.34% -0.30%
2025-08-17 0.048987 -- 0.05%
2025-08-16 0.048987 -0.06% 0.05%
2025-08-15 0.049016 -0.25% 0.11%
2025-08-14 0.04914 0.47% 0.36%
2025-08-13 0.04891 0.62% -0.11%
2025-08-12 0.048607 -0.33% -0.73%
2025-08-11 0.04877 -0.12% -0.39%
2025-08-10 0.048828 -- -0.28%
2025-08-09 0.048828 0.04% -0.28%
2025-08-08 0.048807 -0.31% -0.32%
2025-08-07 0.04896 0.12% -0.01%
2025-08-06 0.0489 0.05% -0.13%
2025-08-05 0.048877 -0.18% -0.18%
2025-08-04 0.048963 -- --
更多历史汇率