华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041511	0.06%	-1.49%
2026-07-29	0.041486	0.01%	-1.54%
2026-07-28	0.041481	-0.07%	-1.56%
2026-07-27	0.041508	0.03%	-1.49%
2026-07-26	0.041497	--	-1.52%
2026-07-25	0.041497	-0.01%	-1.52%
2026-07-24	0.041502	-0.13%	-1.51%
2026-07-23	0.041554	-0.36%	-1.38%
2026-07-22	0.041703	-0.06%	-1.03%
2026-07-21	0.04173	-0.24%	-0.97%
2026-07-20	0.04183	-0.15%	-0.73%
2026-07-19	0.041893	--	-0.58%
2026-07-18	0.041893	-0.07%	-0.58%
2026-07-17	0.041922	0.08%	-0.51%
2026-07-16	0.041887	0.00%	-0.59%
2026-07-15	0.041886	-0.20%	-0.60%
2026-07-14	0.041971	0.03%	-0.39%
2026-07-13	0.04196	-0.28%	-0.42%
2026-07-12	0.042079	--	-0.14%
2026-07-11	0.042079	0.12%	-0.14%
2026-07-10	0.042027	0.04%	-0.26%
2026-07-09	0.04201	-0.02%	-0.30%
2026-07-08	0.042018	-0.32%	-0.28%
2026-07-07	0.042154	0.29%	0.04%
2026-07-06	0.042031	-0.36%	-0.25%
2026-07-05	0.042184	--	0.11%
2026-07-04	0.042184	-0.16%	0.11%
2026-07-03	0.042253	0.13%	0.28%
2026-07-02	0.042198	0.64%	0.14%
2026-07-01	0.041931	-0.00%	-0.49%
2026-06-30	0.041932	-0.49%	-0.49%
2026-06-29	0.042137	--	--

更多历史汇率