1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.000322 (0.51%)
最高 0.064947 (3.82%)
最低 0.062556 (0.00%)
平均 0.063792 (1.98%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.062878 -1.11% 1000 CNY = 15903.81 JPY (汇)
2020-02-19 0.063584 -0.74% 1000 CNY = 15727.23 JPY (汇)
2020-02-18 0.064058 0.43% 1000 CNY = 15610.85 JPY (汇)
2020-02-17 0.063786 -0.20% 1000 CNY = 15677.42 JPY (汇)
2020-02-16 0.063911 -- 1000 CNY = 15646.76 JPY (汇)
2020-02-15 0.063911 0.05% 1000 CNY = 15646.76 JPY (汇)
2020-02-14 0.06388 -0.09% 1000 CNY = 15654.35 JPY (汇)
2020-02-13 0.063935 0.47% 1000 CNY = 15640.89 JPY (汇)
2020-02-12 0.063637 -0.19% 1000 CNY = 15714.13 JPY (汇)
2020-02-11 0.063756 -0.17% 1000 CNY = 15684.80 JPY (汇)
2020-02-10 0.063863 -0.30% 1000 CNY = 15658.52 JPY (汇)
2020-02-09 0.064056 -- 1000 CNY = 15611.34 JPY (汇)
2020-02-08 0.064056 0.16% 1000 CNY = 15611.34 JPY (汇)
2020-02-07 0.063954 0.44% 1000 CNY = 15636.24 JPY (汇)
2020-02-06 0.063676 -0.33% 1000 CNY = 15704.50 JPY (汇)
2020-02-05 0.063886 -0.79% 1000 CNY = 15652.88 JPY (汇)
2020-02-04 0.064395 -0.85% 1000 CNY = 15529.16 JPY (汇)
2020-02-03 0.064947 1.08% 1000 CNY = 15397.17 JPY (汇)
2020-02-02 0.064254 -- 1000 CNY = 15563.23 JPY (汇)
2020-02-01 0.064254 0.52% 1000 CNY = 15563.23 JPY (汇)
2020-01-31 0.063923 -0.10% 1000 CNY = 15643.82 JPY (汇)
2020-01-30 0.063988 0.25% 1000 CNY = 15627.93 JPY (汇)
2020-01-29 0.06383 -0.13% 1000 CNY = 15666.61 JPY (汇)
2020-01-28 0.063912 -0.02% 1000 CNY = 15646.51 JPY (汇)
2020-01-27 0.063923 0.30% 1000 CNY = 15643.82 JPY (汇)
2020-01-26 0.06373 -- 1000 CNY = 15691.20 JPY (汇)
2020-01-25 0.06373 0.30% 1000 CNY = 15691.20 JPY (汇)
2020-01-24 0.063538 0.02% 1000 CNY = 15738.61 JPY (汇)
2020-01-23 0.063525 0.80% 1000 CNY = 15741.83 JPY (汇)
2020-01-22 0.063023 0.07% 1000 CNY = 15867.22 JPY (汇)
2020-01-21 0.062981 0.68% 1000 CNY = 15877.80 JPY (汇)
2020-01-20 0.062556 -- 1000 CNY = 15985.68 JPY (汇)
更多历史汇率