华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.04249	0.02%	1.24%
2026-08-13	0.042483	-0.25%	1.22%
2026-08-12	0.042591	0.20%	1.48%
2026-08-11	0.042507	-0.34%	1.28%
2026-08-10	0.042652	-0.66%	1.62%
2026-08-09	0.042934	--	2.29%
2026-08-08	0.042934	0.36%	2.29%
2026-08-07	0.042782	-0.08%	1.93%
2026-08-06	0.042816	-0.50%	2.01%
2026-08-05	0.043029	-0.01%	2.52%
2026-08-04	0.043032	-0.55%	2.53%
2026-08-03	0.043268	0.60%	3.09%
2026-08-02	0.043012	--	2.48%
2026-08-01	0.043012	1.75%	2.48%
2026-07-31	0.042272	1.53%	0.72%
2026-07-30	0.041636	0.36%	-0.80%
2026-07-29	0.041486	0.01%	-1.16%
2026-07-28	0.041481	-0.07%	-1.17%
2026-07-27	0.041508	0.03%	-1.10%
2026-07-26	0.041497	--	-1.13%
2026-07-25	0.041497	-0.01%	-1.13%
2026-07-24	0.041502	-0.13%	-1.12%
2026-07-23	0.041554	-0.36%	-0.99%
2026-07-22	0.041703	-0.06%	-0.64%
2026-07-21	0.04173	-0.24%	-0.57%
2026-07-20	0.04183	-0.15%	-0.34%
2026-07-19	0.041893	--	-0.19%
2026-07-18	0.041893	-0.07%	-0.19%
2026-07-17	0.041922	0.08%	-0.12%
2026-07-16	0.041887	0.00%	-0.20%
2026-07-15	0.041886	-0.20%	-0.20%
2026-07-14	0.041971	--	--

更多历史汇率