1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000759 (-1.55%)
最高 0.049102 (0.00%)
最低 0.048031 (-2.18%)
平均 0.048497 (-1.23%)
日期 现汇卖出价 涨跌%
2023-11-28 0.048343 -1.55%
2023-11-27 0.048205 -1.83%
2023-11-26 0.048031 -2.18%
2023-11-25 0.048031 -2.18%
2023-11-24 0.048059 -2.12%
2023-11-23 0.048034 -2.18%
2023-11-22 0.048269 -1.70%
2023-11-21 0.048559 -1.11%
2023-11-20 0.048525 -1.18%
2023-11-19 0.048388 -1.45%
2023-11-18 0.048388 -1.45%
2023-11-17 0.048469 -1.29%
2023-11-16 0.04811 -2.02%
2023-11-15 0.048332 -1.57%
2023-11-14 0.048244 -1.75%
2023-11-13 0.048225 -1.79%
2023-11-12 0.048301 -1.63%
2023-11-11 0.048301 -1.63%
2023-11-10 0.048331 -1.57%
2023-11-09 0.048388 -1.45%
2023-11-08 0.048461 -1.31%
2023-11-07 0.0486 -1.02%
2023-11-06 0.04876 -0.70%
2023-11-05 0.049066 -0.07%
2023-11-04 0.049066 -0.07%
2023-11-03 0.04891 -0.39%
2023-11-02 0.048909 -0.39%
2023-11-01 0.048596 -1.03%
2023-10-31 0.048751 -0.71%
2023-10-30 0.049039 -0.13%
2023-10-29 0.049102 --
2023-10-28 0.049102 --
更多历史汇率