华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-11	0.048996	-0.51%	-1.80%
2025-07-10	0.049249	0.22%	-1.29%
2025-07-09	0.049141	0.01%	-1.51%
2025-07-08	0.049136	-0.67%	-1.52%
2025-07-07	0.049468	-0.60%	-0.85%
2025-07-06	0.049765	--	-0.25%
2025-07-05	0.049765	-0.06%	-0.25%
2025-07-04	0.049795	-0.35%	-0.19%
2025-07-03	0.04997	-0.24%	0.16%
2025-07-02	0.05009	-0.40%	0.40%
2025-07-01	0.050291	0.97%	0.80%
2025-06-30	0.049806	0.06%	-0.17%
2025-06-29	0.049777	--	-0.23%
2025-06-28	0.049777	-0.05%	-0.23%
2025-06-27	0.049801	-0.25%	-0.18%
2025-06-26	0.049924	1.04%	0.06%
2025-06-25	0.049408	-0.45%	-0.97%
2025-06-24	0.049629	1.47%	-0.53%
2025-06-23	0.048912	-0.88%	-1.96%
2025-06-22	0.049344	--	-1.10%
2025-06-21	0.049344	-0.25%	-1.10%
2025-06-20	0.049467	-0.14%	-0.85%
2025-06-19	0.049538	-0.62%	-0.71%
2025-06-18	0.049848	-0.02%	-0.09%
2025-06-17	0.049858	-0.24%	-0.07%
2025-06-16	0.049978	-0.12%	0.17%
2025-06-15	0.050037	--	0.29%
2025-06-14	0.050037	0.06%	0.29%
2025-06-13	0.050009	-0.27%	0.23%
2025-06-12	0.050145	0.92%	0.51%
2025-06-11	0.04969	-0.40%	-0.40%
2025-06-10	0.049892	--	--

更多历史汇率