华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	0.04243	-0.04%	-0.99%
2026-10-27	0.042447	-0.24%	-0.95%
2026-10-26	0.042548	-0.45%	-0.71%
2026-10-23	0.04274	0.23%	-0.27%
2026-10-22	0.042644	0.47%	-0.49%
2026-10-21	0.042444	-0.03%	-0.96%
2026-10-20	0.042457	0.17%	-0.93%
2026-10-19	0.042383	-0.23%	-1.10%
2026-10-18	0.042482	--	-0.87%
2026-10-17	0.042482	-0.03%	-0.87%
2026-10-16	0.042496	-0.03%	-0.84%
2026-10-15	0.04251	0.23%	-0.80%
2026-10-14	0.042411	-0.22%	-1.03%
2026-10-13	0.042503	0.34%	-0.82%
2026-10-12	0.04236	-0.18%	-1.15%
2026-10-11	0.042436	--	-0.98%
2026-10-10	0.042436	-0.04%	-0.98%
2026-10-09	0.042455	-0.20%	-0.93%
2026-10-08	0.042541	0.02%	-0.73%
2026-10-07	0.042531	-0.03%	-0.75%
2026-10-06	0.042545	-0.01%	-0.72%
2026-10-05	0.04255	-0.21%	-0.71%
2026-10-04	0.042639	--	-0.50%
2026-10-03	0.042639	-0.17%	-0.50%
2026-10-02	0.042712	0.27%	-0.33%
2026-10-01	0.042599	-0.67%	-0.60%
2026-09-30	0.042886	0.20%	0.07%
2026-09-29	0.042802	-0.21%	-0.12%
2026-09-28	0.042891	0.09%	0.09%
2026-09-27	0.042854	--	--

华夏银行日元现汇卖出价历史与走势图