1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2020-07-03 - 2020-08-03   更改
涨跌 0.000308 (0.47%)
最高 0.066892 (1.39%)
最低 0.06539 (-0.89%)
平均 0.065944 (-0.05%)
日期 现汇卖出价 涨跌% 以试算
2020-08-03 0.066284 0.23% 1000 CNY = 15086.60 JPY (汇)
2020-08-02 0.066129 -- 1000 CNY = 15121.96 JPY (汇)
2020-08-01 0.066129 -0.90% 1000 CNY = 15121.96 JPY (汇)
2020-07-31 0.066731 -0.15% 1000 CNY = 14985.54 JPY (汇)
2020-07-30 0.066828 -0.10% 1000 CNY = 14963.79 JPY (汇)
2020-07-29 0.066892 0.08% 1000 CNY = 14949.47 JPY (汇)
2020-07-28 0.066836 0.17% 1000 CNY = 14962.00 JPY (汇)
2020-07-27 0.066721 0.52% 1000 CNY = 14987.78 JPY (汇)
2020-07-26 0.066375 -- 1000 CNY = 15065.91 JPY (汇)
2020-07-25 0.066375 0.10% 1000 CNY = 15065.91 JPY (汇)
2020-07-24 0.06631 0.97% 1000 CNY = 15080.68 JPY (汇)
2020-07-23 0.065672 0.08% 1000 CNY = 15227.19 JPY (汇)
2020-07-22 0.065622 0.23% 1000 CNY = 15238.79 JPY (汇)
2020-07-21 0.065471 -0.05% 1000 CNY = 15273.94 JPY (汇)
2020-07-20 0.065507 -0.15% 1000 CNY = 15265.54 JPY (汇)
2020-07-19 0.065605 -- 1000 CNY = 15242.74 JPY (汇)
2020-07-18 0.065605 0.10% 1000 CNY = 15242.74 JPY (汇)
2020-07-17 0.06554 -0.02% 1000 CNY = 15257.86 JPY (汇)
2020-07-16 0.065556 -0.17% 1000 CNY = 15254.13 JPY (汇)
2020-07-15 0.06567 0.14% 1000 CNY = 15227.65 JPY (汇)
2020-07-14 0.065578 0.01% 1000 CNY = 15249.02 JPY (汇)
2020-07-13 0.065569 -0.28% 1000 CNY = 15251.11 JPY (汇)
2020-07-12 0.065755 -- 1000 CNY = 15207.97 JPY (汇)
2020-07-11 0.065755 -0.10% 1000 CNY = 15207.97 JPY (汇)
2020-07-10 0.06582 0.66% 1000 CNY = 15192.95 JPY (汇)
2020-07-09 0.06539 -0.15% 1000 CNY = 15292.86 JPY (汇)
2020-07-08 0.06549 0.02% 1000 CNY = 15269.51 JPY (汇)
2020-07-07 0.065479 -0.10% 1000 CNY = 15272.07 JPY (汇)
2020-07-06 0.065543 -0.68% 1000 CNY = 15257.16 JPY (汇)
2020-07-05 0.065991 -- 1000 CNY = 15153.58 JPY (汇)
2020-07-04 0.065991 0.02% 1000 CNY = 15153.58 JPY (汇)
2020-07-03 0.065976 -- 1000 CNY = 15157.03 JPY (汇)
更多历史汇率