华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045343	-0.29%	1.17%
2026-01-29	0.045473	-0.58%	1.46%
2026-01-28	0.045738	0.51%	2.05%
2026-01-27	0.045508	0.35%	1.54%
2026-01-26	0.045348	1.01%	1.18%
2026-01-25	0.044896	--	0.17%
2026-01-24	0.044896	1.58%	0.17%
2026-01-23	0.044198	0.09%	-1.38%
2026-01-22	0.044158	-0.26%	-1.47%
2026-01-21	0.044274	-0.07%	-1.21%
2026-01-20	0.044303	0.08%	-1.15%
2026-01-19	0.044268	0.03%	-1.23%
2026-01-18	0.044255	--	-1.26%
2026-01-17	0.044255	0.05%	-1.26%
2026-01-16	0.044233	0.24%	-1.31%
2026-01-15	0.044127	-0.01%	-1.54%
2026-01-14	0.044133	0.14%	-1.53%
2026-01-13	0.044073	-0.62%	-1.66%
2026-01-12	0.044349	-0.04%	-1.05%
2026-01-11	0.044368	--	-1.00%
2026-01-10	0.044368	-0.22%	-1.00%
2026-01-09	0.044464	-0.58%	-0.79%
2026-01-08	0.044725	-0.28%	-0.21%
2026-01-07	0.044849	0.04%	0.07%
2026-01-06	0.04483	0.10%	0.03%
2026-01-05	0.044786	0.04%	-0.07%
2026-01-04	0.044767	--	-0.11%
2026-01-03	0.044767	0.03%	-0.11%
2026-01-02	0.044753	-0.12%	-0.15%
2026-01-01	0.044807	-0.02%	-0.02%
2025-12-31	0.044818	--	--

更多历史汇率