1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.001574 (2.44%)
最高 0.068121 (5.70%)
最低 0.063947 (-0.78%)
平均 0.065455 (1.56%)
日期 现汇卖出价 涨跌% 以试算
2020-03-29 0.066024 -- 1000 CNY = 15146.01 JPY (汇)
2020-03-28 0.066024 0.73% 1000 CNY = 15146.01 JPY (汇)
2020-03-27 0.065543 1.13% 1000 CNY = 15257.16 JPY (汇)
2020-03-26 0.064809 1.22% 1000 CNY = 15429.96 JPY (汇)
2020-03-25 0.064031 0.13% 1000 CNY = 15617.44 JPY (汇)
2020-03-24 0.063947 -0.96% 1000 CNY = 15637.95 JPY (汇)
2020-03-23 0.064569 0.44% 1000 CNY = 15487.31 JPY (汇)
2020-03-22 0.064289 -- 1000 CNY = 15554.76 JPY (汇)
2020-03-21 0.064289 -0.48% 1000 CNY = 15554.76 JPY (汇)
2020-03-20 0.064599 -0.77% 1000 CNY = 15480.12 JPY (汇)
2020-03-19 0.065102 -0.90% 1000 CNY = 15360.51 JPY (汇)
2020-03-18 0.065693 -0.36% 1000 CNY = 15222.32 JPY (汇)
2020-03-17 0.06593 -1.19% 1000 CNY = 15167.60 JPY (汇)
2020-03-16 0.066724 2.34% 1000 CNY = 14987.11 JPY (汇)
2020-03-15 0.065196 -- 1000 CNY = 15338.36 JPY (汇)
2020-03-14 0.065196 -0.39% 1000 CNY = 15338.36 JPY (汇)
2020-03-13 0.065451 -3.46% 1000 CNY = 15278.61 JPY (汇)
2020-03-12 0.067797 1.69% 1000 CNY = 14749.92 JPY (汇)
2020-03-11 0.066672 -0.42% 1000 CNY = 14998.80 JPY (汇)
2020-03-10 0.066952 -1.72% 1000 CNY = 14936.07 JPY (汇)
2020-03-09 0.068121 3.08% 1000 CNY = 14679.76 JPY (汇)
2020-03-08 0.066083 -- 1000 CNY = 15132.48 JPY (汇)
2020-03-07 0.066083 -0.04% 1000 CNY = 15132.48 JPY (汇)
2020-03-06 0.066108 1.51% 1000 CNY = 15126.76 JPY (汇)
2020-03-05 0.065122 0.74% 1000 CNY = 15355.79 JPY (汇)
2020-03-04 0.064645 -0.33% 1000 CNY = 15469.10 JPY (汇)
2020-03-03 0.064856 -0.08% 1000 CNY = 15418.77 JPY (汇)
2020-03-02 0.064909 -0.06% 1000 CNY = 15406.18 JPY (汇)
2020-03-01 0.064946 -- 1000 CNY = 15397.41 JPY (汇)
2020-02-29 0.064946 0.77% 1000 CNY = 15397.41 JPY (汇)
2020-02-28 0.06445 -- 1000 CNY = 15515.90 JPY (汇)
更多历史汇率