华夏银行日元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.000124 (-0.23%)
最高 0.052906 (0.17%)
最低 0.051205 (-3.05%)
平均 0.052261 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 0.05269 0.25% 1000 CNY = 18978.93 JPY (汇)
2023-02-02 0.052561 0.74% 1000 CNY = 19025.51 JPY (汇)
2023-02-01 0.052173 0.34% 1000 CNY = 19167.00 JPY (汇)
2023-01-31 0.051994 -0.17% 1000 CNY = 19232.99 JPY (汇)
2023-01-30 0.052082 -0.70% 1000 CNY = 19200.49 JPY (汇)
2023-01-29 0.05245 -- 1000 CNY = 19065.78 JPY (汇)
2023-01-28 0.05245 0.04% 1000 CNY = 19065.78 JPY (汇)
2023-01-27 0.052429 -0.07% 1000 CNY = 19073.41 JPY (汇)
2023-01-26 0.052466 -0.09% 1000 CNY = 19059.96 JPY (汇)
2023-01-25 0.052514 0.45% 1000 CNY = 19042.54 JPY (汇)
2023-01-23 0.052277 -0.54% 1000 CNY = 19128.87 JPY (汇)
2023-01-22 0.052563 -- 1000 CNY = 19024.79 JPY (汇)
2023-01-21 0.052563 0.44% 1000 CNY = 19024.79 JPY (汇)
2023-01-20 0.052333 -0.45% 1000 CNY = 19108.40 JPY (汇)
2023-01-18 0.052572 -0.63% 1000 CNY = 19021.53 JPY (汇)
2023-01-17 0.052906 0.47% 1000 CNY = 18901.45 JPY (汇)
2023-01-16 0.052659 0.08% 1000 CNY = 18990.11 JPY (汇)
2023-01-15 0.052618 -- 1000 CNY = 19004.90 JPY (汇)
2023-01-14 0.052618 0.33% 1000 CNY = 19004.90 JPY (汇)
2023-01-13 0.052446 1.15% 1000 CNY = 19067.23 JPY (汇)
2023-01-12 0.051849 1.13% 1000 CNY = 19286.78 JPY (汇)
2023-01-11 0.051269 -0.48% 1000 CNY = 19504.96 JPY (汇)
2023-01-10 0.051516 0.03% 1000 CNY = 19411.44 JPY (汇)
2023-01-09 0.051503 -0.92% 1000 CNY = 19416.34 JPY (汇)
2023-01-08 0.051983 -- 1000 CNY = 19237.06 JPY (汇)
2023-01-07 0.051983 1.52% 1000 CNY = 19237.06 JPY (汇)
2023-01-06 0.051205 -1.68% 1000 CNY = 19529.34 JPY (汇)
2023-01-05 0.052079 -1.39% 1000 CNY = 19201.60 JPY (汇)
2023-01-04 0.052814 -- 1000 CNY = 18934.37 JPY (汇)