1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.002472 (-4.19%)
最高 0.059343 (0.70%)
最低 0.056457 (-4.19%)
平均 0.058049 (-1.49%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.056457 -0.20% 1000 CNY = 17712.60 JPY (汇)
2021-10-17 0.05657 -- 1000 CNY = 17677.21 JPY (汇)
2021-10-16 0.05657 0.07% 1000 CNY = 17677.21 JPY (汇)
2021-10-15 0.056529 -0.69% 1000 CNY = 17690.04 JPY (汇)
2021-10-14 0.056922 -0.04% 1000 CNY = 17567.90 JPY (汇)
2021-10-13 0.056943 -0.16% 1000 CNY = 17561.42 JPY (汇)
2021-10-12 0.057033 -0.39% 1000 CNY = 17533.71 JPY (汇)
2021-10-11 0.057255 -0.67% 1000 CNY = 17465.72 JPY (汇)
2021-10-10 0.057641 -- 1000 CNY = 17348.76 JPY (汇)
2021-10-09 0.057641 -0.43% 1000 CNY = 17348.76 JPY (汇)
2021-10-08 0.057889 -0.36% 1000 CNY = 17274.44 JPY (汇)
2021-10-07 0.058096 -0.04% 1000 CNY = 17212.89 JPY (汇)
2021-10-06 0.058122 -0.18% 1000 CNY = 17205.19 JPY (汇)
2021-10-05 0.058227 -0.13% 1000 CNY = 17174.16 JPY (汇)
2021-10-04 0.0583 0.04% 1000 CNY = 17152.66 JPY (汇)
2021-10-03 0.058274 -- 1000 CNY = 17160.31 JPY (汇)
2021-10-02 0.058274 0.12% 1000 CNY = 17160.31 JPY (汇)
2021-10-01 0.058206 0.44% 1000 CNY = 17180.36 JPY (汇)
2021-09-30 0.05795 -0.45% 1000 CNY = 17256.26 JPY (汇)
2021-09-29 0.058212 0.14% 1000 CNY = 17178.59 JPY (汇)
2021-09-28 0.058129 -0.61% 1000 CNY = 17203.12 JPY (汇)
2021-09-27 0.058486 -0.24% 1000 CNY = 17098.11 JPY (汇)
2021-09-26 0.058629 -- 1000 CNY = 17056.41 JPY (汇)
2021-09-25 0.058629 -0.21% 1000 CNY = 17056.41 JPY (汇)
2021-09-24 0.058751 -0.30% 1000 CNY = 17020.99 JPY (汇)
2021-09-23 0.058927 -0.60% 1000 CNY = 16970.15 JPY (汇)
2021-09-22 0.05928 -0.11% 1000 CNY = 16869.10 JPY (汇)
2021-09-21 0.059343 0.06% 1000 CNY = 16851.19 JPY (汇)
2021-09-20 0.059305 0.47% 1000 CNY = 16861.98 JPY (汇)
2021-09-19 0.05903 -- 1000 CNY = 16940.54 JPY (汇)
2021-09-18 0.05903 0.17% 1000 CNY = 16940.54 JPY (汇)
2021-09-17 0.058929 -- 1000 CNY = 16969.57 JPY (汇)
更多历史汇率