1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.002121 (4.18%)
最高 0.053235 (4.83%)
最低 0.050781 (0.00%)
平均 0.052082 (2.56%)
日期 现汇卖出价 涨跌% 以试算
2022-05-29 0.052902 -- 1000 CNY = 18902.88 JPY (汇)
2022-05-28 0.052902 -0.18% 1000 CNY = 18902.88 JPY (汇)
2022-05-27 0.053 -0.44% 1000 CNY = 18867.92 JPY (汇)
2022-05-26 0.053235 0.56% 1000 CNY = 18784.63 JPY (汇)
2022-05-25 0.052939 0.78% 1000 CNY = 18889.67 JPY (汇)
2022-05-24 0.052529 0.51% 1000 CNY = 19037.10 JPY (汇)
2022-05-23 0.05226 -0.56% 1000 CNY = 19135.09 JPY (汇)
2022-05-22 0.052552 -- 1000 CNY = 19028.77 JPY (汇)
2022-05-21 0.052552 0.21% 1000 CNY = 19028.77 JPY (汇)
2022-05-20 0.052442 -1.20% 1000 CNY = 19068.69 JPY (汇)
2022-05-19 0.053077 1.19% 1000 CNY = 18840.55 JPY (汇)
2022-05-18 0.052455 0.42% 1000 CNY = 19063.96 JPY (汇)
2022-05-17 0.052236 -0.79% 1000 CNY = 19143.89 JPY (汇)
2022-05-16 0.052654 -0.19% 1000 CNY = 18991.91 JPY (汇)
2022-05-15 0.052753 -- 1000 CNY = 18956.27 JPY (汇)
2022-05-14 0.052753 -0.27% 1000 CNY = 18956.27 JPY (汇)
2022-05-13 0.052898 -0.20% 1000 CNY = 18904.31 JPY (汇)
2022-05-12 0.053003 2.07% 1000 CNY = 18866.86 JPY (汇)
2022-05-11 0.051928 0.13% 1000 CNY = 19257.43 JPY (汇)
2022-05-10 0.05186 0.58% 1000 CNY = 19282.68 JPY (汇)
2022-05-09 0.05156 0.59% 1000 CNY = 19394.88 JPY (汇)
2022-05-08 0.051258 -- 1000 CNY = 19509.15 JPY (汇)
2022-05-07 0.051258 -0.17% 1000 CNY = 19509.15 JPY (汇)
2022-05-06 0.051346 0.32% 1000 CNY = 19475.71 JPY (汇)
2022-05-05 0.051181 0.28% 1000 CNY = 19538.50 JPY (汇)
2022-05-04 0.051038 -0.10% 1000 CNY = 19593.24 JPY (汇)
2022-05-03 0.051089 -0.08% 1000 CNY = 19573.69 JPY (汇)
2022-05-02 0.051128 0.06% 1000 CNY = 19558.75 JPY (汇)
2022-05-01 0.051097 -- 1000 CNY = 19570.62 JPY (汇)
2022-04-30 0.051097 0.49% 1000 CNY = 19570.62 JPY (汇)
2022-04-29 0.050847 0.13% 1000 CNY = 19666.84 JPY (汇)
2022-04-28 0.050781 -- 1000 CNY = 19692.40 JPY (汇)
更多历史汇率