华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045684	0.11%	-0.95%
2025-12-15	0.045635	0.39%	-1.05%
2025-12-14	0.045459	--	-1.44%
2025-12-13	0.045459	0.08%	-1.44%
2025-12-12	0.045421	-0.23%	-1.52%
2025-12-11	0.045527	0.62%	-1.29%
2025-12-10	0.045246	-0.33%	-1.90%
2025-12-09	0.045394	-0.46%	-1.58%
2025-12-08	0.045604	-0.19%	-1.12%
2025-12-07	0.045691	--	-0.93%
2025-12-06	0.045691	-0.10%	-0.93%
2025-12-05	0.045736	-0.42%	-0.83%
2025-12-04	0.045931	0.65%	-0.41%
2025-12-03	0.045634	0.25%	-1.06%
2025-12-02	0.045518	-0.62%	-1.31%
2025-12-01	0.045801	0.69%	-0.69%
2025-11-30	0.045486	--	-1.38%
2025-11-29	0.045486	-0.01%	-1.38%
2025-11-28	0.045489	0.01%	-1.37%
2025-11-27	0.045486	0.13%	-1.38%
2025-11-26	0.045428	-0.15%	-1.50%
2025-11-25	0.045496	0.01%	-1.36%
2025-11-24	0.04549	-0.29%	-1.37%
2025-11-23	0.045624	--	-1.08%
2025-11-22	0.045624	0.21%	-1.08%
2025-11-21	0.045527	0.50%	-1.29%
2025-11-20	0.045301	-0.90%	-1.78%
2025-11-19	0.045711	-0.54%	-0.89%
2025-11-18	0.045961	-0.31%	-0.35%
2025-11-17	0.046105	-0.03%	-0.03%
2025-11-16	0.046121	--	--
2025-11-15	0.046121	--	--

更多历史汇率