华夏银行日元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.000556 (-0.84%)
最高 0.066559 (0.37%)
最低 0.06539 (-1.39%)
平均 0.066113 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.065755 -- 1000 CNY = 15207.97 JPY (汇)
2020-07-11 0.065755 -0.10% 1000 CNY = 15207.97 JPY (汇)
2020-07-10 0.06582 0.66% 1000 CNY = 15192.95 JPY (汇)
2020-07-09 0.06539 -0.15% 1000 CNY = 15292.86 JPY (汇)
2020-07-08 0.06549 0.02% 1000 CNY = 15269.51 JPY (汇)
2020-07-07 0.065479 -0.10% 1000 CNY = 15272.07 JPY (汇)
2020-07-06 0.065543 -0.68% 1000 CNY = 15257.16 JPY (汇)
2020-07-05 0.065991 -- 1000 CNY = 15153.58 JPY (汇)
2020-07-04 0.065991 0.02% 1000 CNY = 15153.58 JPY (汇)
2020-07-03 0.065976 -0.03% 1000 CNY = 15157.03 JPY (汇)
2020-07-02 0.065998 -0.12% 1000 CNY = 15151.97 JPY (汇)
2020-07-01 0.066076 0.24% 1000 CNY = 15134.09 JPY (汇)
2020-06-30 0.06592 -0.39% 1000 CNY = 15169.90 JPY (汇)
2020-06-29 0.066178 -0.14% 1000 CNY = 15110.76 JPY (汇)
2020-06-28 0.066274 -- 1000 CNY = 15088.87 JPY (汇)
2020-06-27 0.066274 -0.28% 1000 CNY = 15088.87 JPY (汇)
2020-06-26 0.066459 0.39% 1000 CNY = 15046.87 JPY (汇)
2020-06-25 0.066199 -0.52% 1000 CNY = 15105.97 JPY (汇)
2020-06-24 0.066543 0.28% 1000 CNY = 15027.88 JPY (汇)
2020-06-23 0.066356 -0.15% 1000 CNY = 15070.23 JPY (汇)
2020-06-22 0.066454 0.03% 1000 CNY = 15048.00 JPY (汇)
2020-06-21 0.066435 -- 1000 CNY = 15052.31 JPY (汇)
2020-06-20 0.066435 -0.08% 1000 CNY = 15052.31 JPY (汇)
2020-06-19 0.066487 -0.11% 1000 CNY = 15040.53 JPY (汇)
2020-06-18 0.066559 0.46% 1000 CNY = 15024.26 JPY (汇)
2020-06-17 0.066251 0.09% 1000 CNY = 15094.11 JPY (汇)
2020-06-16 0.066189 -0.25% 1000 CNY = 15108.25 JPY (汇)
2020-06-15 0.066353 0.17% 1000 CNY = 15070.91 JPY (汇)
2020-06-14 0.066242 -- 1000 CNY = 15096.16 JPY (汇)
2020-06-13 0.066242 0.07% 1000 CNY = 15096.16 JPY (汇)
2020-06-12 0.066195 -0.17% 1000 CNY = 15106.88 JPY (汇)
2020-06-11 0.066311 -- 1000 CNY = 15080.45 JPY (汇)