1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.000072 (-0.15%)
最高 0.050387 (1.99%)
最低 0.048404 (-2.03%)
平均 0.049286 (-0.24%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.049333 0.06% 1000 CNY = 20270.41 JPY (汇)
2022-10-03 0.049303 -0.10% 1000 CNY = 20282.74 JPY (汇)
2022-10-02 0.04935 -- 1000 CNY = 20263.42 JPY (汇)
2022-10-01 0.04935 -0.06% 1000 CNY = 20263.42 JPY (汇)
2022-09-30 0.04938 -0.23% 1000 CNY = 20251.11 JPY (汇)
2022-09-29 0.049494 -1.47% 1000 CNY = 20204.47 JPY (汇)
2022-09-28 0.050234 0.82% 1000 CNY = 19906.84 JPY (汇)
2022-09-27 0.049825 -0.21% 1000 CNY = 20070.25 JPY (汇)
2022-09-26 0.049928 -0.00% 1000 CNY = 20028.84 JPY (汇)
2022-09-25 0.04993 -- 1000 CNY = 20028.04 JPY (汇)
2022-09-24 0.04993 -0.19% 1000 CNY = 20028.04 JPY (汇)
2022-09-23 0.050026 -0.72% 1000 CNY = 19989.61 JPY (汇)
2022-09-22 0.050387 2.54% 1000 CNY = 19846.39 JPY (汇)
2022-09-21 0.04914 0.24% 1000 CNY = 20350.02 JPY (汇)
2022-09-20 0.049021 -0.09% 1000 CNY = 20399.42 JPY (汇)
2022-09-19 0.049067 0.08% 1000 CNY = 20380.30 JPY (汇)
2022-09-18 0.049027 -- 1000 CNY = 20396.92 JPY (汇)
2022-09-17 0.049027 -0.30% 1000 CNY = 20396.92 JPY (汇)
2022-09-16 0.049173 0.64% 1000 CNY = 20336.36 JPY (汇)
2022-09-15 0.048862 0.18% 1000 CNY = 20465.80 JPY (汇)
2022-09-14 0.048775 -0.43% 1000 CNY = 20502.31 JPY (汇)
2022-09-13 0.048987 0.36% 1000 CNY = 20413.58 JPY (汇)
2022-09-12 0.048812 0.05% 1000 CNY = 20486.77 JPY (汇)
2022-09-11 0.048788 -- 1000 CNY = 20496.84 JPY (汇)
2022-09-10 0.048788 0.09% 1000 CNY = 20496.84 JPY (汇)
2022-09-09 0.048746 0.36% 1000 CNY = 20514.50 JPY (汇)
2022-09-08 0.048569 0.34% 1000 CNY = 20589.26 JPY (汇)
2022-09-07 0.048404 -1.58% 1000 CNY = 20659.45 JPY (汇)
2022-09-06 0.04918 -0.64% 1000 CNY = 20333.47 JPY (汇)
2022-09-05 0.049495 0.18% 1000 CNY = 20204.06 JPY (汇)
2022-09-04 0.049405 -- 1000 CNY = 20240.87 JPY (汇)
2022-09-03 0.049405 -- 1000 CNY = 20240.87 JPY (汇)
更多历史汇率