华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	0.048601	-0.35%	-2.09%
2025-05-08	0.048772	-0.73%	-1.74%
2025-05-07	0.049129	-0.29%	-1.03%
2025-05-06	0.04927	-0.11%	-0.74%
2025-05-05	0.049326	0.86%	-0.63%
2025-05-04	0.048907	--	-1.47%
2025-05-03	0.048907	-0.35%	-1.47%
2025-05-02	0.049077	0.03%	-1.13%
2025-05-01	0.04906	-1.07%	-1.16%
2025-04-30	0.049592	-0.27%	-0.09%
2025-04-29	0.049726	0.07%	0.18%
2025-04-28	0.049689	0.49%	0.10%
2025-04-27	0.049447	--	-0.38%
2025-04-26	0.049447	-0.21%	-0.38%
2025-04-25	0.049551	-0.66%	-0.18%
2025-04-24	0.049881	-0.54%	0.49%
2025-04-23	0.050151	-1.17%	1.03%
2025-04-22	0.050743	0.57%	2.23%
2025-04-21	0.050456	0.78%	1.65%
2025-04-20	0.050065	--	0.86%
2025-04-19	0.050065	0.06%	0.86%
2025-04-18	0.050034	0.21%	0.80%
2025-04-17	0.049929	-0.00%	0.59%
2025-04-16	0.04993	-0.12%	0.59%
2025-04-15	0.049991	0.57%	0.71%
2025-04-14	0.049706	0.35%	0.14%
2025-04-13	0.049535	--	-0.21%
2025-04-12	0.049535	-0.59%	-0.21%
2025-04-11	0.049828	1.44%	0.38%
2025-04-10	0.049119	-1.05%	-1.05%
2025-04-09	0.049638	--	--

更多历史汇率