华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-13	0.04852	0.62%	2.31%
2025-08-12	0.04822	1.81%	1.68%
2025-08-11	0.047362	-0.12%	-0.13%
2025-08-10	0.047418	--	-0.01%
2025-08-09	0.047418	0.04%	-0.01%
2025-08-08	0.047397	-0.31%	-0.06%
2025-08-07	0.047546	0.12%	0.26%
2025-08-06	0.047488	0.05%	0.13%
2025-08-05	0.047465	-0.17%	0.08%
2025-08-04	0.047548	-0.34%	0.26%
2025-08-03	0.04771	--	0.60%
2025-08-02	0.04771	2.17%	0.60%
2025-08-01	0.046696	-0.17%	-1.54%
2025-07-31	0.046776	-0.86%	-1.37%
2025-07-30	0.047183	0.27%	-0.51%
2025-07-29	0.047054	-0.38%	-0.78%
2025-07-28	0.047234	-0.20%	-0.40%
2025-07-27	0.047329	--	-0.20%
2025-07-26	0.047329	0.02%	-0.20%
2025-07-25	0.047319	-0.61%	-0.22%
2025-07-24	0.047609	-0.17%	0.39%
2025-07-23	0.047689	0.36%	0.56%
2025-07-22	0.047518	0.11%	0.20%
2025-07-21	0.047466	0.94%	0.09%
2025-07-20	0.047023	--	-0.85%
2025-07-19	0.047023	-0.28%	-0.85%
2025-07-18	0.047153	0.21%	-0.57%
2025-07-17	0.047055	0.01%	-0.78%
2025-07-16	0.047048	-0.46%	-0.79%
2025-07-15	0.047264	-0.34%	-0.34%
2025-07-14	0.047425	--	--

更多历史汇率