华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-04	0.045353	0.18%	-1.43%
2025-12-03	0.045271	0.26%	-1.60%
2025-12-02	0.045155	-0.62%	-1.86%
2025-12-01	0.045436	0.69%	-1.25%
2025-11-30	0.045124	--	-1.92%
2025-11-29	0.045124	-0.00%	-1.92%
2025-11-28	0.045126	0.00%	-1.92%
2025-11-27	0.045124	0.13%	-1.92%
2025-11-26	0.045066	-0.15%	-2.05%
2025-11-25	0.045133	0.01%	-1.90%
2025-11-24	0.045127	-0.30%	-1.92%
2025-11-23	0.045261	--	-1.63%
2025-11-22	0.045261	0.21%	-1.63%
2025-11-21	0.045164	0.50%	-1.84%
2025-11-20	0.04494	-0.90%	-2.32%
2025-11-19	0.045347	-0.54%	-1.44%
2025-11-18	0.045595	-0.31%	-0.90%
2025-11-17	0.045737	-0.03%	-0.59%
2025-11-16	0.045753	--	-0.56%
2025-11-15	0.045753	-0.16%	-0.56%
2025-11-14	0.045825	0.31%	-0.40%
2025-11-13	0.045684	-0.27%	-0.71%
2025-11-12	0.045809	-0.35%	-0.43%
2025-11-11	0.04597	-0.11%	-0.08%
2025-11-10	0.04602	-0.47%	0.02%
2025-11-09	0.046237	--	0.50%
2025-11-08	0.046237	-0.17%	0.50%
2025-11-07	0.046317	0.38%	0.67%
2025-11-06	0.04614	-0.12%	0.28%
2025-11-05	0.046194	-0.06%	0.40%
2025-11-04	0.046221	0.46%	0.46%
2025-11-03	0.046009	--	--

更多历史汇率