华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-25	0.048235	0.08%	-1.78%
2025-06-24	0.048195	1.47%	-1.86%
2025-06-23	0.047499	-0.87%	-3.28%
2025-06-22	0.047918	--	-2.43%
2025-06-21	0.047918	-0.25%	-2.43%
2025-06-20	0.048039	-0.14%	-2.18%
2025-06-19	0.048107	-0.62%	-2.04%
2025-06-18	0.048409	-0.02%	-1.43%
2025-06-17	0.048418	-0.24%	-1.41%
2025-06-16	0.048534	-0.12%	-1.17%
2025-06-15	0.048592	--	-1.05%
2025-06-14	0.048592	0.06%	-1.05%
2025-06-13	0.048565	-0.27%	-1.11%
2025-06-12	0.048696	0.91%	-0.84%
2025-06-11	0.048255	-0.40%	-1.74%
2025-06-10	0.048451	0.01%	-1.34%
2025-06-09	0.048446	0.12%	-1.35%
2025-06-08	0.048387	--	-1.47%
2025-06-07	0.048387	-0.37%	-1.47%
2025-06-06	0.048565	-0.67%	-1.11%
2025-06-05	0.048891	0.32%	-0.45%
2025-06-04	0.048735	-0.38%	-0.76%
2025-06-03	0.048919	-0.47%	-0.39%
2025-06-02	0.049151	0.87%	0.08%
2025-06-01	0.048728	--	-0.78%
2025-05-31	0.048728	-0.28%	-0.78%
2025-05-30	0.048867	0.97%	-0.49%
2025-05-29	0.048398	-0.37%	-1.45%
2025-05-28	0.048576	-0.25%	-1.09%
2025-05-27	0.048697	-0.63%	-0.84%
2025-05-26	0.049006	-0.21%	-0.21%
2025-05-25	0.04911	--	--

更多历史汇率