华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.047126	--	-1.55%
2025-10-18	0.047126	-0.04%	-1.55%
2025-10-17	0.047147	0.42%	-1.50%
2025-10-16	0.046952	0.24%	-1.91%
2025-10-15	0.04684	0.06%	-2.15%
2025-10-14	0.046813	0.26%	-2.20%
2025-10-13	0.046691	-0.67%	-2.46%
2025-10-12	0.047005	--	-1.80%
2025-10-11	0.047005	1.09%	-1.80%
2025-10-10	0.046499	0.12%	-2.86%
2025-10-09	0.046444	-0.04%	-2.97%
2025-10-08	0.046463	-1.11%	-2.93%
2025-10-07	0.046983	-0.66%	-1.85%
2025-10-06	0.047293	-1.65%	-1.20%
2025-10-05	0.048085	--	0.46%
2025-10-04	0.048085	-0.12%	0.46%
2025-10-03	0.048141	-0.23%	0.57%
2025-10-02	0.048252	-0.04%	0.80%
2025-10-01	0.048272	0.75%	0.85%
2025-09-30	0.047913	0.53%	0.10%
2025-09-29	0.047661	0.29%	-0.43%
2025-09-28	0.047524	--	-0.72%
2025-09-27	0.047524	0.07%	-0.72%
2025-09-26	0.047492	-0.39%	-0.78%
2025-09-25	0.047676	-0.25%	-0.40%
2025-09-24	0.047794	-0.27%	-0.15%
2025-09-23	0.047921	0.05%	0.11%
2025-09-22	0.047895	-0.00%	0.06%
2025-09-21	0.047896	--	0.06%
2025-09-20	0.047896	0.06%	0.06%
2025-09-19	0.047867	--	--

更多历史汇率