华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.043409	1.95%	0.71%
2026-04-29	0.042578	-0.22%	-1.22%
2026-04-28	0.042671	-0.08%	-1.01%
2026-04-27	0.042707	-0.04%	-0.92%
2026-04-26	0.042722	--	-0.89%
2026-04-25	0.042722	0.06%	-0.89%
2026-04-24	0.042697	0.04%	-0.95%
2026-04-23	0.042679	-0.04%	-0.99%
2026-04-22	0.042696	0.09%	-0.95%
2026-04-21	0.042658	-0.16%	-1.04%
2026-04-20	0.042727	-0.19%	-0.88%
2026-04-19	0.042807	--	-0.69%
2026-04-18	0.042807	0.18%	-0.69%
2026-04-17	0.04273	0.04%	-0.87%
2026-04-16	0.042712	0.02%	-0.91%
2026-04-15	0.042703	-0.11%	-0.93%
2026-04-14	0.042752	0.41%	-0.82%
2026-04-13	0.042576	-0.26%	-1.23%
2026-04-12	0.042688	--	-0.97%
2026-04-11	0.042688	-0.11%	-0.97%
2026-04-10	0.042733	-0.18%	-0.86%
2026-04-09	0.042809	-0.42%	-0.69%
2026-04-08	0.042988	0.59%	-0.27%
2026-04-07	0.042735	-0.55%	-0.86%
2026-04-06	0.042973	0.05%	-0.31%
2026-04-05	0.042952	--	-0.35%
2026-04-04	0.042952	0.00%	-0.35%
2026-04-03	0.04295	-0.21%	-0.36%
2026-04-02	0.04304	-0.36%	-0.15%
2026-04-01	0.043196	0.21%	0.21%
2026-03-31	0.043105	--	--

更多历史汇率