华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042023	-0.05%	-1.77%
2026-06-14	0.042042	--	-1.73%
2026-06-13	0.042042	0.03%	-1.73%
2026-06-12	0.042029	-0.04%	-1.76%
2026-06-11	0.042044	-0.12%	-1.73%
2026-06-10	0.042095	-0.03%	-1.61%
2026-06-09	0.042107	-0.27%	-1.58%
2026-06-08	0.042223	0.45%	-1.31%
2026-06-07	0.042032	--	-1.75%
2026-06-06	0.042032	-0.27%	-1.75%
2026-06-05	0.042145	-0.16%	-1.49%
2026-06-04	0.042212	0.08%	-1.33%
2026-06-03	0.042177	0.05%	-1.41%
2026-06-02	0.042158	-0.22%	-1.46%
2026-06-01	0.042253	-0.14%	-1.24%
2026-05-31	0.042313	--	-1.10%
2026-05-30	0.042313	-0.01%	-1.10%
2026-05-29	0.042317	-0.10%	-1.09%
2026-05-28	0.042358	-0.11%	-0.99%
2026-05-27	0.042404	-0.10%	-0.88%
2026-05-26	0.042445	-0.17%	-0.79%
2026-05-25	0.042519	0.03%	-0.61%
2026-05-24	0.042508	--	-0.64%
2026-05-23	0.042508	-0.03%	-0.64%
2026-05-22	0.042519	-0.07%	-0.61%
2026-05-21	0.042547	-0.15%	-0.55%
2026-05-20	0.042612	0.02%	-0.40%
2026-05-19	0.042602	-0.10%	-0.42%
2026-05-18	0.042646	-0.17%	-0.32%
2026-05-17	0.042717	--	-0.15%
2026-05-16	0.042717	-0.15%	-0.15%
2026-05-15	0.042782	--	--

更多历史汇率