1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001391 (-2.89%)
最高 0.048096 (0.01%)
最低 0.046698 (-2.89%)
平均 0.047462 (-1.30%)
日期 现汇买入价 涨跌%
2024-04-16 0.046698 -2.89%
2024-04-15 0.046822 -2.63%
2024-04-14 0.047022 -2.22%
2024-04-13 0.047022 -2.22%
2024-04-12 0.047069 -2.12%
2024-04-11 0.047079 -2.10%
2024-04-10 0.047449 -1.33%
2024-04-09 0.047453 -1.32%
2024-04-08 0.04742 -1.39%
2024-04-07 0.047519 -1.19%
2024-04-06 0.047519 -1.19%
2024-04-05 0.04762 -0.98%
2024-04-04 0.047479 -1.27%
2024-04-03 0.047445 -1.34%
2024-04-02 0.047534 -1.15%
2024-04-01 0.047541 -1.14%
2024-03-31 0.047528 -1.17%
2024-03-30 0.047528 -1.17%
2024-03-29 0.047509 -1.21%
2024-03-28 0.047565 -1.09%
2024-03-27 0.047598 -1.02%
2024-03-26 0.047489 -1.25%
2024-03-25 0.0475 -1.22%
2024-03-24 0.047547 -1.13%
2024-03-23 0.047547 -1.13%
2024-03-22 0.047673 -0.87%
2024-03-21 0.047444 -1.34%
2024-03-20 0.04727 -1.70%
2024-03-19 0.047628 -0.96%
2024-03-18 0.048096 0.01%
2024-03-17 0.048089 --
2024-03-16 0.048089 --
更多历史汇率