华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-13	0.04852	0.62%	0.15%
2025-08-12	0.04822	-0.33%	-0.47%
2025-08-11	0.048382	-0.12%	-0.13%
2025-08-10	0.048439	--	-0.01%
2025-08-09	0.048439	0.04%	-0.01%
2025-08-08	0.048418	-0.31%	-0.06%
2025-08-07	0.04857	0.12%	0.26%
2025-08-06	0.048511	0.05%	0.13%
2025-08-05	0.048487	-0.18%	0.08%
2025-08-04	0.048573	-0.34%	0.26%
2025-08-03	0.048738	--	0.60%
2025-08-02	0.048738	2.17%	0.60%
2025-08-01	0.047702	-0.17%	-1.54%
2025-07-31	0.047783	-0.86%	-1.37%
2025-07-30	0.048199	0.27%	-0.51%
2025-07-29	0.048067	-0.38%	-0.78%
2025-07-28	0.048251	-0.20%	-0.40%
2025-07-27	0.048349	--	-0.20%
2025-07-26	0.048349	0.02%	-0.20%
2025-07-25	0.048338	-0.61%	-0.22%
2025-07-24	0.048634	-0.17%	0.39%
2025-07-23	0.048716	0.36%	0.56%
2025-07-22	0.048542	0.11%	0.20%
2025-07-21	0.048489	0.94%	0.09%
2025-07-20	0.048036	--	-0.85%
2025-07-19	0.048036	-0.28%	-0.85%
2025-07-18	0.048169	0.21%	-0.57%
2025-07-17	0.048068	0.01%	-0.78%
2025-07-16	0.048061	-0.46%	-0.79%
2025-07-15	0.048282	-0.34%	-0.34%
2025-07-14	0.048446	--	--

更多历史汇率