华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	0.049648	-0.35%	-2.09%
2025-05-08	0.049822	-0.73%	-1.75%
2025-05-07	0.050188	-0.28%	-1.02%
2025-05-06	0.050331	-0.11%	-0.74%
2025-05-05	0.050388	0.85%	-0.63%
2025-05-04	0.049961	--	-1.47%
2025-05-03	0.049961	-0.35%	-1.47%
2025-05-02	0.050134	0.04%	-1.13%
2025-05-01	0.050116	-1.07%	-1.17%
2025-04-30	0.05066	-0.27%	-0.09%
2025-04-29	0.050797	0.07%	0.18%
2025-04-28	0.050759	0.49%	0.10%
2025-04-27	0.050512	--	-0.38%
2025-04-26	0.050512	-0.21%	-0.38%
2025-04-25	0.050618	-0.66%	-0.18%
2025-04-24	0.050955	-0.54%	0.49%
2025-04-23	0.051231	-1.17%	1.03%
2025-04-22	0.051836	0.57%	2.23%
2025-04-21	0.051542	0.78%	1.65%
2025-04-20	0.051144	--	0.86%
2025-04-19	0.051144	0.06%	0.86%
2025-04-18	0.051112	0.21%	0.80%
2025-04-17	0.051005	-0.00%	0.59%
2025-04-16	0.051006	-0.12%	0.59%
2025-04-15	0.051068	0.57%	0.71%
2025-04-14	0.050777	0.35%	0.14%
2025-04-13	0.050602	--	-0.21%
2025-04-12	0.050602	-0.59%	-0.21%
2025-04-11	0.050901	1.44%	0.38%
2025-04-10	0.050177	-1.05%	-1.05%
2025-04-09	0.050707	--	--

更多历史汇率