华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-25	0.049211	-0.04%	-1.91%
2025-06-24	0.049233	1.47%	-1.86%
2025-06-23	0.048522	-0.88%	-3.28%
2025-06-22	0.048951	--	-2.42%
2025-06-21	0.048951	-0.25%	-2.42%
2025-06-20	0.049073	-0.14%	-2.18%
2025-06-19	0.049143	-0.62%	-2.04%
2025-06-18	0.049451	-0.02%	-1.43%
2025-06-17	0.049461	-0.24%	-1.41%
2025-06-16	0.04958	-0.12%	-1.17%
2025-06-15	0.049638	--	-1.05%
2025-06-14	0.049638	0.05%	-1.05%
2025-06-13	0.049611	-0.27%	-1.11%
2025-06-12	0.049745	0.91%	-0.84%
2025-06-11	0.049295	-0.40%	-1.74%
2025-06-10	0.049495	0.01%	-1.34%
2025-06-09	0.04949	0.12%	-1.35%
2025-06-08	0.049429	--	-1.47%
2025-06-07	0.049429	-0.37%	-1.47%
2025-06-06	0.049611	-0.67%	-1.11%
2025-06-05	0.049944	0.32%	-0.44%
2025-06-04	0.049785	-0.38%	-0.76%
2025-06-03	0.049973	-0.47%	-0.39%
2025-06-02	0.05021	0.87%	0.09%
2025-06-01	0.049778	--	-0.78%
2025-05-31	0.049778	-0.28%	-0.78%
2025-05-30	0.04992	0.97%	-0.49%
2025-05-29	0.04944	-0.37%	-1.45%
2025-05-28	0.049623	-0.25%	-1.08%
2025-05-27	0.049746	-0.63%	-0.84%
2025-05-26	0.050061	-0.21%	-0.21%
2025-05-25	0.050167	--	--

更多历史汇率