华夏银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.043758	1.95%	0.70%
2026-04-29	0.04292	-0.22%	-1.22%
2026-04-28	0.043014	-0.08%	-1.01%
2026-04-27	0.04305	-0.03%	-0.93%
2026-04-26	0.043065	--	-0.89%
2026-04-25	0.043065	0.06%	-0.89%
2026-04-24	0.04304	0.04%	-0.95%
2026-04-23	0.043021	-0.04%	-0.99%
2026-04-22	0.043039	0.09%	-0.95%
2026-04-21	0.043001	-0.16%	-1.04%
2026-04-20	0.04307	-0.19%	-0.88%
2026-04-19	0.043151	--	-0.69%
2026-04-18	0.043151	0.18%	-0.69%
2026-04-17	0.043073	0.04%	-0.87%
2026-04-16	0.043055	0.02%	-0.91%
2026-04-15	0.043046	-0.12%	-0.93%
2026-04-14	0.043096	0.41%	-0.82%
2026-04-13	0.042918	-0.26%	-1.23%
2026-04-12	0.043031	--	-0.97%
2026-04-11	0.043031	-0.10%	-0.97%
2026-04-10	0.043076	-0.18%	-0.87%
2026-04-09	0.043153	-0.42%	-0.69%
2026-04-08	0.043333	0.59%	-0.27%
2026-04-07	0.043079	-0.55%	-0.86%
2026-04-06	0.043318	0.05%	-0.31%
2026-04-05	0.043297	--	-0.36%
2026-04-04	0.043297	0.00%	-0.36%
2026-04-03	0.043295	-0.21%	-0.36%
2026-04-02	0.043386	-0.36%	-0.15%
2026-04-01	0.043543	0.21%	0.21%
2026-03-31	0.043452	--	--

更多历史汇率