华夏银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042361	-0.04%	-1.77%
2026-06-14	0.042379	--	-1.73%
2026-06-13	0.042379	0.03%	-1.73%
2026-06-12	0.042367	-0.04%	-1.76%
2026-06-11	0.042382	-0.12%	-1.73%
2026-06-10	0.042433	-0.03%	-1.61%
2026-06-09	0.042445	-0.28%	-1.58%
2026-06-08	0.042563	0.46%	-1.31%
2026-06-07	0.04237	--	-1.75%
2026-06-06	0.04237	-0.27%	-1.75%
2026-06-05	0.042484	-0.16%	-1.49%
2026-06-04	0.042551	0.08%	-1.33%
2026-06-03	0.042516	0.04%	-1.41%
2026-06-02	0.042497	-0.22%	-1.46%
2026-06-01	0.042592	-0.14%	-1.24%
2026-05-31	0.042653	--	-1.10%
2026-05-30	0.042653	-0.01%	-1.10%
2026-05-29	0.042657	-0.10%	-1.09%
2026-05-28	0.042699	-0.11%	-0.99%
2026-05-27	0.042744	-0.10%	-0.89%
2026-05-26	0.042786	-0.17%	-0.79%
2026-05-25	0.042861	0.03%	-0.61%
2026-05-24	0.042849	--	-0.64%
2026-05-23	0.042849	-0.03%	-0.64%
2026-05-22	0.04286	-0.07%	-0.62%
2026-05-21	0.042888	-0.15%	-0.55%
2026-05-20	0.042954	0.02%	-0.40%
2026-05-19	0.042944	-0.10%	-0.42%
2026-05-18	0.042989	-0.16%	-0.32%
2026-05-17	0.04306	--	-0.15%
2026-05-16	0.04306	-0.15%	-0.15%
2026-05-15	0.043126	--	--

更多历史汇率