华夏银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-04	0.045717	0.18%	-1.43%
2025-12-03	0.045634	0.25%	-1.61%
2025-12-02	0.045518	-0.62%	-1.86%
2025-12-01	0.045801	0.69%	-1.25%
2025-11-30	0.045486	--	-1.93%
2025-11-29	0.045486	-0.01%	-1.93%
2025-11-28	0.045489	0.01%	-1.92%
2025-11-27	0.045486	0.13%	-1.93%
2025-11-26	0.045428	-0.15%	-2.05%
2025-11-25	0.045496	0.01%	-1.90%
2025-11-24	0.04549	-0.29%	-1.92%
2025-11-23	0.045624	--	-1.63%
2025-11-22	0.045624	0.21%	-1.63%
2025-11-21	0.045527	0.50%	-1.84%
2025-11-20	0.045301	-0.90%	-2.32%
2025-11-19	0.045711	-0.54%	-1.44%
2025-11-18	0.045961	-0.31%	-0.90%
2025-11-17	0.046105	-0.03%	-0.59%
2025-11-16	0.046121	--	-0.56%
2025-11-15	0.046121	-0.16%	-0.56%
2025-11-14	0.046193	0.31%	-0.40%
2025-11-13	0.046051	-0.27%	-0.71%
2025-11-12	0.046177	-0.35%	-0.44%
2025-11-11	0.04634	-0.11%	-0.08%
2025-11-10	0.046389	-0.47%	0.02%
2025-11-09	0.046608	--	0.49%
2025-11-08	0.046608	-0.17%	0.49%
2025-11-07	0.046689	0.38%	0.67%
2025-11-06	0.04651	-0.12%	0.28%
2025-11-05	0.046565	-0.06%	0.40%
2025-11-04	0.046592	0.46%	0.46%
2025-11-03	0.046379	--	--

更多历史汇率