1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0118 (1.58%)
最高 0.7578 (1.68%)
最低 0.737 (-1.11%)
平均 0.751463 (0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.7571 0.24% 1.58%
2025-08-29 0.7553 -0.01% 1.34%
2025-08-28 0.7554 0.67% 1.36%
2025-08-27 0.7504 -0.07% 0.68%
2025-08-26 0.7509 -0.57% 0.75%
2025-08-25 0.7552 -0.34% 1.33%
2025-08-24 0.7578 -- 1.68%
2025-08-23 0.7578 1.17% 1.68%
2025-08-22 0.749 -0.36% 0.50%
2025-08-21 0.7517 0.04% 0.86%
2025-08-20 0.7514 -0.49% 0.82%
2025-08-19 0.7551 0.08% 1.31%
2025-08-18 0.7545 -0.04% 1.23%
2025-08-17 0.7548 -- 1.27%
2025-08-16 0.7548 0.11% 1.27%
2025-08-15 0.754 0.19% 1.17%
2025-08-14 0.7526 -0.49% 0.98%
2025-08-13 0.7563 0.99% 1.48%
2025-08-12 0.7489 -0.09% 0.48%
2025-08-11 0.7496 -0.50% 0.58%
2025-08-10 0.7534 -- 1.09%
2025-08-09 0.7534 0.21% 1.09%
2025-08-08 0.7518 0.20% 0.87%
2025-08-07 0.7503 0.27% 0.67%
2025-08-06 0.7483 0.39% 0.40%
2025-08-05 0.7454 -0.19% 0.01%
2025-08-04 0.7468 -0.55% 0.20%
2025-08-03 0.7509 -- 0.75%
2025-08-02 0.7509 1.89% 0.75%
2025-08-01 0.737 -0.50% -1.11%
2025-07-31 0.7407 -0.62% -0.62%
2025-07-30 0.7453 -- --
更多历史汇率