1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0484 (-6.45%)
最高 0.7507 (0.01%)
最低 0.7022 (-6.45%)
平均 0.726045 (-3.27%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 0.7022 -0.66% 1000 CNY = 1424.10 SEK (汇)
2021-12-02 0.7069 -0.17% 1000 CNY = 1414.63 SEK (汇)
2021-12-01 0.7081 0.20% 1000 CNY = 1412.23 SEK (汇)
2021-11-30 0.7067 0.61% 1000 CNY = 1415.03 SEK (汇)
2021-11-29 0.7024 -0.64% 1000 CNY = 1423.69 SEK (汇)
2021-11-26 0.7069 0.03% 1000 CNY = 1414.63 SEK (汇)
2021-11-25 0.7067 0.14% 1000 CNY = 1415.03 SEK (汇)
2021-11-24 0.7057 -0.88% 1000 CNY = 1417.03 SEK (汇)
2021-11-23 0.712 -0.28% 1000 CNY = 1404.49 SEK (汇)
2021-11-22 0.714 -0.36% 1000 CNY = 1400.56 SEK (汇)
2021-11-21 0.7166 -- 1000 CNY = 1395.48 SEK (汇)
2021-11-20 0.7166 -0.15% 1000 CNY = 1395.48 SEK (汇)
2021-11-19 0.7177 -0.83% 1000 CNY = 1393.34 SEK (汇)
2021-11-18 0.7237 -0.06% 1000 CNY = 1381.79 SEK (汇)
2021-11-17 0.7241 -0.37% 1000 CNY = 1381.02 SEK (汇)
2021-11-16 0.7268 -0.89% 1000 CNY = 1375.89 SEK (汇)
2021-11-15 0.7333 0.26% 1000 CNY = 1363.70 SEK (汇)
2021-11-14 0.7314 -- 1000 CNY = 1367.24 SEK (汇)
2021-11-13 0.7314 -0.25% 1000 CNY = 1367.24 SEK (汇)
2021-11-12 0.7332 -0.83% 1000 CNY = 1363.88 SEK (汇)
2021-11-11 0.7393 -0.61% 1000 CNY = 1352.63 SEK (汇)
2021-11-10 0.7438 -0.92% 1000 CNY = 1344.45 SEK (汇)
2021-11-09 0.7507 0.55% 1000 CNY = 1332.09 SEK (汇)
2021-11-08 0.7466 -0.45% 1000 CNY = 1339.41 SEK (汇)
2021-11-07 0.75 -- 1000 CNY = 1333.33 SEK (汇)
2021-11-06 0.75 0.17% 1000 CNY = 1333.33 SEK (汇)
2021-11-05 0.7487 -0.07% 1000 CNY = 1335.65 SEK (汇)
2021-11-04 0.7492 -0.19% 1000 CNY = 1334.76 SEK (汇)
2021-11-03 0.7506 -- 1000 CNY = 1332.27 SEK (汇)
更多历史汇率