华夏银行瑞典克朗现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0334 (4.35%)
最高 0.807 (5.16%)
最低 0.7674 (0.00%)
平均 0.793145 (3.35%)
日期 现汇卖出价 涨跌% 试算
2020-08-12 0.8008 0.05% 1000 CNY = 1248.75 SEK (汇)
2020-08-11 0.8004 -0.04% 1000 CNY = 1249.38 SEK (汇)
2020-08-10 0.8007 0.06% 1000 CNY = 1248.91 SEK (汇)
2020-08-09 0.8002 -- 1000 CNY = 1249.69 SEK (汇)
2020-08-08 0.8002 -0.16% 1000 CNY = 1249.69 SEK (汇)
2020-08-07 0.8015 -0.11% 1000 CNY = 1247.66 SEK (汇)
2020-08-06 0.8024 -0.35% 1000 CNY = 1246.26 SEK (汇)
2020-08-05 0.8052 0.56% 1000 CNY = 1241.93 SEK (汇)
2020-08-04 0.8007 0.21% 1000 CNY = 1248.91 SEK (汇)
2020-08-03 0.799 0.14% 1000 CNY = 1251.56 SEK (汇)
2020-08-02 0.7979 -- 1000 CNY = 1253.29 SEK (汇)
2020-08-01 0.7979 -1.13% 1000 CNY = 1253.29 SEK (汇)
2020-07-31 0.807 0.59% 1000 CNY = 1239.16 SEK (汇)
2020-07-30 0.8023 0.15% 1000 CNY = 1246.42 SEK (汇)
2020-07-29 0.8011 -0.10% 1000 CNY = 1248.28 SEK (汇)
2020-07-28 0.8019 -0.25% 1000 CNY = 1247.04 SEK (汇)
2020-07-27 0.8039 0.87% 1000 CNY = 1243.94 SEK (汇)
2020-07-26 0.797 -- 1000 CNY = 1254.71 SEK (汇)
2020-07-25 0.797 0.04% 1000 CNY = 1254.71 SEK (汇)
2020-07-24 0.7967 0.52% 1000 CNY = 1255.18 SEK (汇)
2020-07-23 0.7926 -0.16% 1000 CNY = 1261.67 SEK (汇)
2020-07-22 0.7939 1.12% 1000 CNY = 1259.60 SEK (汇)
2020-07-21 0.7851 0.67% 1000 CNY = 1273.72 SEK (汇)
2020-07-20 0.7799 0.32% 1000 CNY = 1282.22 SEK (汇)
2020-07-19 0.7774 -- 1000 CNY = 1286.34 SEK (汇)
2020-07-18 0.7774 0.04% 1000 CNY = 1286.34 SEK (汇)
2020-07-17 0.7771 0.30% 1000 CNY = 1286.84 SEK (汇)
2020-07-16 0.7748 -0.15% 1000 CNY = 1290.66 SEK (汇)
2020-07-15 0.776 0.51% 1000 CNY = 1288.66 SEK (汇)
2020-07-14 0.7721 0.61% 1000 CNY = 1295.17 SEK (汇)
2020-07-13 0.7674 -- 1000 CNY = 1303.10 SEK (汇)