华夏银行瑞典克朗现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0557 (7.74%)
最高 0.7751 (7.74%)
最低 0.7194 (0.00%)
平均 0.740803 (2.98%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.7751 0.56% 1000 CNY = 1290.16 SEK (汇)
2020-06-04 0.7708 0.68% 1000 CNY = 1297.35 SEK (汇)
2020-06-03 0.7656 0.42% 1000 CNY = 1306.17 SEK (汇)
2020-06-02 0.7624 0.16% 1000 CNY = 1311.65 SEK (汇)
2020-06-01 0.7612 0.05% 1000 CNY = 1313.72 SEK (汇)
2020-05-31 0.7608 -- 1000 CNY = 1314.41 SEK (汇)
2020-05-30 0.7608 0.04% 1000 CNY = 1314.41 SEK (汇)
2020-05-29 0.7605 1.47% 1000 CNY = 1314.92 SEK (汇)
2020-05-28 0.7495 -0.04% 1000 CNY = 1334.22 SEK (汇)
2020-05-27 0.7498 0.75% 1000 CNY = 1333.69 SEK (汇)
2020-05-26 0.7442 0.43% 1000 CNY = 1343.72 SEK (汇)
2020-05-25 0.741 0.09% 1000 CNY = 1349.53 SEK (汇)
2020-05-24 0.7403 -- 1000 CNY = 1350.80 SEK (汇)
2020-05-23 0.7403 -0.12% 1000 CNY = 1350.80 SEK (汇)
2020-05-22 0.7412 -0.59% 1000 CNY = 1349.16 SEK (汇)
2020-05-21 0.7456 0.63% 1000 CNY = 1341.20 SEK (汇)
2020-05-20 0.7409 0.22% 1000 CNY = 1349.71 SEK (汇)
2020-05-19 0.7393 1.26% 1000 CNY = 1352.63 SEK (汇)
2020-05-18 0.7301 0.98% 1000 CNY = 1369.68 SEK (汇)
2020-05-17 0.723 -- 1000 CNY = 1383.13 SEK (汇)
2020-05-16 0.723 -0.03% 1000 CNY = 1383.13 SEK (汇)
2020-05-15 0.7232 0.06% 1000 CNY = 1382.74 SEK (汇)
2020-05-14 0.7228 -1.23% 1000 CNY = 1383.51 SEK (汇)
2020-05-13 0.7318 0.47% 1000 CNY = 1366.49 SEK (汇)
2020-05-12 0.7284 0.19% 1000 CNY = 1372.87 SEK (汇)
2020-05-11 0.727 0.08% 1000 CNY = 1375.52 SEK (汇)
2020-05-10 0.7264 -- 1000 CNY = 1376.65 SEK (汇)
2020-05-09 0.7264 -0.21% 1000 CNY = 1376.65 SEK (汇)
2020-05-08 0.7279 0.68% 1000 CNY = 1373.82 SEK (汇)
2020-05-07 0.723 -0.14% 1000 CNY = 1383.13 SEK (汇)
2020-05-06 0.724 0.64% 1000 CNY = 1381.22 SEK (汇)
2020-05-05 0.7194 -- 1000 CNY = 1390.05 SEK (汇)