华夏银行瑞典克朗现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0041 (-0.62%)
最高 0.6653 (1.20%)
最低 0.6425 (-2.27%)
平均 0.655044 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 0.6533 -0.06% 1000 CNY = 1530.69 SEK (汇)
2023-02-02 0.6537 0.46% 1000 CNY = 1529.75 SEK (汇)
2023-02-01 0.6507 0.28% 1000 CNY = 1536.81 SEK (汇)
2023-01-31 0.6489 -1.13% 1000 CNY = 1541.07 SEK (汇)
2023-01-30 0.6563 -0.74% 1000 CNY = 1523.69 SEK (汇)
2023-01-29 0.6612 -- 1000 CNY = 1512.40 SEK (汇)
2023-01-28 0.6612 -0.09% 1000 CNY = 1512.40 SEK (汇)
2023-01-27 0.6618 -0.33% 1000 CNY = 1511.03 SEK (汇)
2023-01-26 0.664 -0.14% 1000 CNY = 1506.02 SEK (汇)
2023-01-25 0.6649 -0.06% 1000 CNY = 1503.99 SEK (汇)
2023-01-23 0.6653 0.51% 1000 CNY = 1503.08 SEK (汇)
2023-01-22 0.6619 -- 1000 CNY = 1510.80 SEK (汇)
2023-01-21 0.6619 0.18% 1000 CNY = 1510.80 SEK (汇)
2023-01-20 0.6607 0.46% 1000 CNY = 1513.55 SEK (汇)
2023-01-18 0.6577 0.46% 1000 CNY = 1520.45 SEK (汇)
2023-01-17 0.6547 0.74% 1000 CNY = 1527.42 SEK (汇)
2023-01-16 0.6499 0.42% 1000 CNY = 1538.70 SEK (汇)
2023-01-15 0.6472 -- 1000 CNY = 1545.12 SEK (汇)
2023-01-14 0.6472 -0.28% 1000 CNY = 1545.12 SEK (汇)
2023-01-13 0.649 0.23% 1000 CNY = 1540.83 SEK (汇)
2023-01-12 0.6475 -0.09% 1000 CNY = 1544.40 SEK (汇)
2023-01-11 0.6481 -0.77% 1000 CNY = 1542.97 SEK (汇)
2023-01-10 0.6531 0.42% 1000 CNY = 1531.16 SEK (汇)
2023-01-09 0.6504 1.23% 1000 CNY = 1537.52 SEK (汇)
2023-01-06 0.6425 -2.01% 1000 CNY = 1556.42 SEK (汇)
2023-01-05 0.6557 -0.26% 1000 CNY = 1525.09 SEK (汇)
2023-01-04 0.6574 -- 1000 CNY = 1521.14 SEK (汇)