华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	0.6799	--	-4.08%
2026-09-26	0.6799	-0.21%	-4.08%
2026-09-25	0.6813	0.12%	-3.88%
2026-09-24	0.6805	-0.10%	-3.99%
2026-09-23	0.6812	-0.76%	-3.89%
2026-09-22	0.6864	0.20%	-3.16%
2026-09-21	0.685	0.09%	-3.36%
2026-09-20	0.6844	--	-3.44%
2026-09-19	0.6844	0.31%	-3.44%
2026-09-18	0.6823	-0.74%	-3.74%
2026-09-17	0.6874	-0.10%	-3.02%
2026-09-16	0.6881	-0.25%	-2.92%
2026-09-15	0.6898	0.09%	-2.68%
2026-09-14	0.6892	-0.91%	-2.77%
2026-09-13	0.6955	--	-1.88%
2026-09-12	0.6955	--	-1.88%
2026-09-11	0.6955	-0.36%	-1.88%
2026-09-10	0.698	-0.84%	-1.52%
2026-09-09	0.7039	0.26%	-0.69%
2026-09-08	0.7021	-0.03%	-0.95%
2026-09-07	0.7023	-0.20%	-0.92%
2026-09-06	0.7037	--	-0.72%
2026-09-05	0.7037	-0.33%	-0.72%
2026-09-04	0.706	0.27%	-0.40%
2026-09-03	0.7041	0.49%	-0.66%
2026-09-02	0.7007	-0.61%	-1.14%
2026-09-01	0.705	0.10%	-0.54%
2026-08-31	0.7043	0.14%	-0.63%
2026-08-30	0.7033	--	-0.78%
2026-08-29	0.7033	-0.78%	-0.78%
2026-08-28	0.7088	--	--

华夏银行瑞典克朗现汇卖出价历史与走势图