华夏银行瑞典克朗现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.0002 (-0.03%)
最高 0.7325 (0.84%)
最低 0.717 (-1.29%)
平均 0.724965 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.7262 0.47% 1000 CNY = 1377.03 SEK (汇)
2020-02-25 0.7228 -0.01% 1000 CNY = 1383.51 SEK (汇)
2020-02-24 0.7229 -0.52% 1000 CNY = 1383.32 SEK (汇)
2020-02-23 0.7267 -- 1000 CNY = 1376.08 SEK (汇)
2020-02-22 0.7267 0.68% 1000 CNY = 1376.08 SEK (汇)
2020-02-21 0.7218 0.35% 1000 CNY = 1385.43 SEK (汇)
2020-02-20 0.7193 0.32% 1000 CNY = 1390.24 SEK (汇)
2020-02-19 0.717 -0.57% 1000 CNY = 1394.70 SEK (汇)
2020-02-18 0.7211 0.04% 1000 CNY = 1386.77 SEK (汇)
2020-02-17 0.7208 -0.14% 1000 CNY = 1387.35 SEK (汇)
2020-02-16 0.7218 -- 1000 CNY = 1385.43 SEK (汇)
2020-02-15 0.7218 -0.26% 1000 CNY = 1385.43 SEK (汇)
2020-02-14 0.7237 -0.37% 1000 CNY = 1381.79 SEK (汇)
2020-02-13 0.7264 -0.23% 1000 CNY = 1376.65 SEK (汇)
2020-02-12 0.7281 0.34% 1000 CNY = 1373.44 SEK (汇)
2020-02-11 0.7256 -0.14% 1000 CNY = 1378.17 SEK (汇)
2020-02-10 0.7266 -0.21% 1000 CNY = 1376.27 SEK (汇)
2020-02-09 0.7281 -- 1000 CNY = 1373.44 SEK (汇)
2020-02-08 0.7281 -0.22% 1000 CNY = 1373.44 SEK (汇)
2020-02-07 0.7297 -- 1000 CNY = 1370.43 SEK (汇)
2020-02-06 0.7297 -0.38% 1000 CNY = 1370.43 SEK (汇)
2020-02-05 0.7325 0.31% 1000 CNY = 1365.19 SEK (汇)
2020-02-04 0.7302 -0.12% 1000 CNY = 1369.49 SEK (汇)
2020-02-03 0.7311 0.99% 1000 CNY = 1367.80 SEK (汇)
2020-02-02 0.7239 -- 1000 CNY = 1381.41 SEK (汇)
2020-02-01 0.7239 0.44% 1000 CNY = 1381.41 SEK (汇)
2020-01-31 0.7207 -0.22% 1000 CNY = 1387.54 SEK (汇)
2020-01-30 0.7223 -0.36% 1000 CNY = 1384.47 SEK (汇)
2020-01-29 0.7249 0.25% 1000 CNY = 1379.50 SEK (汇)
2020-01-28 0.7231 -0.45% 1000 CNY = 1382.93 SEK (汇)
2020-01-27 0.7264 -- 1000 CNY = 1376.65 SEK (汇)