华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.7804	-0.26%	2.15%
2026-02-11	0.7824	0.63%	2.41%
2026-02-10	0.7775	0.41%	1.77%
2026-02-09	0.7743	0.23%	1.35%
2026-02-08	0.7725	--	1.11%
2026-02-07	0.7725	0.48%	1.11%
2026-02-06	0.7688	-0.58%	0.63%
2026-02-05	0.7733	-0.77%	1.22%
2026-02-04	0.7793	0.08%	2.00%
2026-02-03	0.7787	-0.38%	1.92%
2026-02-02	0.7817	-0.09%	2.32%
2026-02-01	0.7824	--	2.41%
2026-01-31	0.7824	-1.20%	2.41%
2026-01-30	0.7919	0.34%	3.65%
2026-01-29	0.7892	-0.11%	3.30%
2026-01-28	0.7901	0.59%	3.42%
2026-01-27	0.7855	0.74%	2.81%
2026-01-26	0.7797	-0.18%	2.05%
2026-01-25	0.7811	--	2.24%
2026-01-24	0.7811	0.71%	2.24%
2026-01-23	0.7756	0.15%	1.52%
2026-01-22	0.7744	0.69%	1.36%
2026-01-21	0.7691	0.38%	0.67%
2026-01-20	0.7662	1.11%	0.29%
2026-01-19	0.7578	-0.17%	-0.81%
2026-01-18	0.7591	--	-0.64%
2026-01-17	0.7591	0.01%	-0.64%
2026-01-16	0.759	-0.39%	-0.65%
2026-01-15	0.762	0.12%	-0.26%
2026-01-14	0.7611	-0.25%	-0.38%
2026-01-13	0.763	-0.13%	-0.13%
2026-01-12	0.764	--	--

更多历史汇率