华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0049 (-0.71%)
最高 0.7074 (1.97%)
最低 0.6888 (-0.71%)
平均 0.700425 (0.97%)
日期 现汇卖出价 涨跌%
2024-03-19 0.6888 -0.71%
2024-03-18 0.697 0.48%
2024-03-17 0.6982 0.65%
2024-03-16 0.6982 0.65%
2024-03-15 0.6988 0.74%
2024-03-14 0.7042 1.51%
2024-03-13 0.7063 1.82%
2024-03-12 0.7067 1.87%
2024-03-11 0.7052 1.66%
2024-03-10 0.7074 1.97%
2024-03-09 0.7074 1.97%
2024-03-08 0.7065 1.85%
2024-03-07 0.7036 1.43%
2024-03-06 0.698 0.62%
2024-03-05 0.6955 0.26%
2024-03-04 0.6983 0.66%
2024-03-03 0.7006 0.99%
2024-03-02 0.7006 0.99%
2024-03-01 0.6991 0.78%
2024-02-29 0.6975 0.55%
2024-02-28 0.6985 0.69%
2024-02-27 0.7028 1.31%
2024-02-26 0.7031 1.36%
2024-02-23 0.702 1.20%
2024-02-22 0.7012 1.08%
2024-02-21 0.6966 0.42%
2024-02-20 0.6961 0.35%
2024-02-19 0.6937 --