1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0354 (5.02%)
最高 0.7456 (5.67%)
最低 0.7056 (0.00%)
平均 0.725644 (2.84%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.741 0.09% 1000 CNY = 1349.53 SEK (汇)
2020-05-24 0.7403 -- 1000 CNY = 1350.80 SEK (汇)
2020-05-23 0.7403 -0.12% 1000 CNY = 1350.80 SEK (汇)
2020-05-22 0.7412 -0.59% 1000 CNY = 1349.16 SEK (汇)
2020-05-21 0.7456 0.63% 1000 CNY = 1341.20 SEK (汇)
2020-05-20 0.7409 0.22% 1000 CNY = 1349.71 SEK (汇)
2020-05-19 0.7393 1.26% 1000 CNY = 1352.63 SEK (汇)
2020-05-18 0.7301 0.98% 1000 CNY = 1369.68 SEK (汇)
2020-05-17 0.723 -- 1000 CNY = 1383.13 SEK (汇)
2020-05-16 0.723 -0.03% 1000 CNY = 1383.13 SEK (汇)
2020-05-15 0.7232 0.06% 1000 CNY = 1382.74 SEK (汇)
2020-05-14 0.7228 -1.23% 1000 CNY = 1383.51 SEK (汇)
2020-05-13 0.7318 0.47% 1000 CNY = 1366.49 SEK (汇)
2020-05-12 0.7284 0.19% 1000 CNY = 1372.87 SEK (汇)
2020-05-11 0.727 0.08% 1000 CNY = 1375.52 SEK (汇)
2020-05-10 0.7264 -- 1000 CNY = 1376.65 SEK (汇)
2020-05-09 0.7264 -0.21% 1000 CNY = 1376.65 SEK (汇)
2020-05-08 0.7279 0.68% 1000 CNY = 1373.82 SEK (汇)
2020-05-07 0.723 -0.14% 1000 CNY = 1383.13 SEK (汇)
2020-05-06 0.724 0.64% 1000 CNY = 1381.22 SEK (汇)
2020-05-05 0.7194 0.22% 1000 CNY = 1390.05 SEK (汇)
2020-05-04 0.7178 -0.43% 1000 CNY = 1393.15 SEK (汇)
2020-05-03 0.7209 -- 1000 CNY = 1387.15 SEK (汇)
2020-05-02 0.7209 -0.51% 1000 CNY = 1387.15 SEK (汇)
2020-05-01 0.7246 0.32% 1000 CNY = 1380.07 SEK (汇)
2020-04-30 0.7223 0.42% 1000 CNY = 1384.47 SEK (汇)
2020-04-29 0.7193 -0.12% 1000 CNY = 1390.24 SEK (汇)
2020-04-28 0.7202 1.52% 1000 CNY = 1388.50 SEK (汇)
2020-04-27 0.7094 0.30% 1000 CNY = 1409.64 SEK (汇)
2020-04-26 0.7073 -- 1000 CNY = 1413.83 SEK (汇)
2020-04-25 0.7073 0.24% 1000 CNY = 1413.83 SEK (汇)
2020-04-24 0.7056 -- 1000 CNY = 1417.23 SEK (汇)
更多历史汇率