华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.764	-0.03%	1.34%
2025-12-30	0.7642	-0.26%	1.37%
2025-12-29	0.7662	-0.30%	1.63%
2025-12-28	0.7685	--	1.94%
2025-12-27	0.7685	0.21%	1.94%
2025-12-26	0.7669	-0.04%	1.72%
2025-12-25	0.7672	-0.27%	1.76%
2025-12-24	0.7693	0.01%	2.04%
2025-12-23	0.7692	0.63%	2.03%
2025-12-22	0.7644	0.17%	1.39%
2025-12-21	0.7631	--	1.22%
2025-12-20	0.7631	0.51%	1.22%
2025-12-19	0.7592	-0.13%	0.70%
2025-12-18	0.7602	0.30%	0.84%
2025-12-17	0.7579	-0.32%	0.53%
2025-12-16	0.7603	-0.28%	0.85%
2025-12-15	0.7624	-0.27%	1.13%
2025-12-14	0.7645	--	1.41%
2025-12-13	0.7645	0.22%	1.41%
2025-12-12	0.7628	-0.52%	1.18%
2025-12-11	0.7668	0.79%	1.71%
2025-12-10	0.7608	0.40%	0.92%
2025-12-09	0.7578	0.37%	0.52%
2025-12-08	0.755	-0.07%	0.15%
2025-12-07	0.7555	--	0.21%
2025-12-06	0.7555	0.15%	0.21%
2025-12-05	0.7544	-0.29%	0.07%
2025-12-04	0.7566	0.08%	0.36%
2025-12-03	0.756	0.69%	0.28%
2025-12-02	0.7508	-0.41%	-0.41%
2025-12-01	0.7539	--	--

更多历史汇率