华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.728	-0.40%	-4.59%
2026-03-30	0.7309	-0.29%	-4.21%
2026-03-29	0.733	--	-3.93%
2026-03-28	0.733	-0.24%	-3.93%
2026-03-27	0.7348	-0.55%	-3.70%
2026-03-26	0.7389	-0.85%	-3.16%
2026-03-25	0.7452	0.36%	-2.33%
2026-03-24	0.7425	0.57%	-2.69%
2026-03-23	0.7383	-0.28%	-3.24%
2026-03-22	0.7404	--	-2.96%
2026-03-21	0.7404	-0.31%	-2.96%
2026-03-20	0.7427	1.01%	-2.66%
2026-03-19	0.7353	-0.53%	-3.63%
2026-03-18	0.7392	-0.55%	-3.12%
2026-03-17	0.7433	0.60%	-2.58%
2026-03-16	0.7389	1.12%	-3.16%
2026-03-15	0.7307	--	-4.23%
2026-03-14	0.7307	-1.10%	-4.23%
2026-03-13	0.7388	-0.61%	-3.17%
2026-03-12	0.7433	-0.91%	-2.58%
2026-03-11	0.7501	-0.77%	-1.69%
2026-03-10	0.7559	0.61%	-0.93%
2026-03-09	0.7513	-0.71%	-1.53%
2026-03-08	0.7567	--	-0.83%
2026-03-07	0.7567	0.97%	-0.83%
2026-03-06	0.7494	-0.46%	-1.78%
2026-03-05	0.7529	-0.07%	-1.32%
2026-03-04	0.7534	0.61%	-1.26%
2026-03-03	0.7488	-1.25%	-1.86%
2026-03-02	0.7583	-0.62%	-0.62%
2026-03-01	0.763	--	--

更多历史汇率