1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0022 (0.34%)
最高 0.667 (3.73%)
最低 0.6338 (-1.43%)
平均 0.647197 (0.65%)
日期 现汇卖出价 涨跌% 以试算
2022-10-03 0.6452 -- 1000 CNY = 1549.91 SEK (汇)
2022-10-02 0.6452 -- 1000 CNY = 1549.91 SEK (汇)
2022-10-01 0.6452 0.81% 1000 CNY = 1549.91 SEK (汇)
2022-09-30 0.64 0.57% 1000 CNY = 1562.50 SEK (汇)
2022-09-29 0.6364 0.25% 1000 CNY = 1571.34 SEK (汇)
2022-09-28 0.6348 -0.75% 1000 CNY = 1575.30 SEK (汇)
2022-09-27 0.6396 0.60% 1000 CNY = 1563.48 SEK (汇)
2022-09-26 0.6358 0.32% 1000 CNY = 1572.82 SEK (汇)
2022-09-25 0.6338 -- 1000 CNY = 1577.78 SEK (汇)
2022-09-24 0.6338 -0.69% 1000 CNY = 1577.78 SEK (汇)
2022-09-23 0.6382 -1.02% 1000 CNY = 1566.91 SEK (汇)
2022-09-22 0.6448 0.45% 1000 CNY = 1550.87 SEK (汇)
2022-09-21 0.6419 -2.09% 1000 CNY = 1557.88 SEK (汇)
2022-09-20 0.6556 0.60% 1000 CNY = 1525.32 SEK (汇)
2022-09-19 0.6517 -0.09% 1000 CNY = 1534.45 SEK (汇)
2022-09-18 0.6523 -- 1000 CNY = 1533.04 SEK (汇)
2022-09-17 0.6523 0.08% 1000 CNY = 1533.04 SEK (汇)
2022-09-16 0.6518 -0.50% 1000 CNY = 1534.21 SEK (汇)
2022-09-15 0.6551 0.03% 1000 CNY = 1526.48 SEK (汇)
2022-09-14 0.6549 -1.81% 1000 CNY = 1526.95 SEK (汇)
2022-09-13 0.667 0.57% 1000 CNY = 1499.25 SEK (汇)
2022-09-12 0.6632 1.34% 1000 CNY = 1507.84 SEK (汇)
2022-09-11 0.6544 -- 1000 CNY = 1528.12 SEK (汇)
2022-09-10 0.6544 -0.15% 1000 CNY = 1528.12 SEK (汇)
2022-09-09 0.6554 0.43% 1000 CNY = 1525.79 SEK (汇)
2022-09-08 0.6526 0.49% 1000 CNY = 1532.33 SEK (汇)
2022-09-07 0.6494 0.06% 1000 CNY = 1539.88 SEK (汇)
2022-09-06 0.649 0.89% 1000 CNY = 1540.83 SEK (汇)
2022-09-05 0.6433 0.05% 1000 CNY = 1554.48 SEK (汇)
2022-09-04 0.643 -- 1000 CNY = 1555.21 SEK (汇)
2022-09-03 0.643 -- 1000 CNY = 1555.21 SEK (汇)
更多历史汇率