1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0156 (-2.02%)
最高 0.7707 (0.00%)
最低 0.7386 (-4.17%)
平均 0.753284 (-2.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.7551 0.90% -2.02%
2025-05-20 0.7484 -0.01% -2.89%
2025-05-19 0.7485 1.07% -2.88%
2025-05-18 0.7406 -- -3.91%
2025-05-17 0.7406 -0.07% -3.91%
2025-05-16 0.7411 -0.35% -3.84%
2025-05-15 0.7437 -0.69% -3.50%
2025-05-14 0.7489 0.85% -2.83%
2025-05-13 0.7426 0.54% -3.65%
2025-05-12 0.7386 -1.36% -4.17%
2025-05-11 0.7488 -- -2.84%
2025-05-10 0.7488 -0.29% -2.84%
2025-05-09 0.751 -0.48% -2.56%
2025-05-08 0.7546 -0.16% -2.09%
2025-05-07 0.7558 0.04% -1.93%
2025-05-06 0.7555 -0.57% -1.97%
2025-05-05 0.7598 0.44% -1.41%
2025-05-04 0.7565 -- -1.84%
2025-05-03 0.7565 -0.07% -1.84%
2025-05-02 0.757 0.68% -1.78%
2025-05-01 0.7519 -0.54% -2.44%
2025-04-30 0.756 -0.29% -1.91%
2025-04-29 0.7582 -0.08% -1.62%
2025-04-28 0.7588 0.38% -1.54%
2025-04-27 0.7559 -- -1.92%
2025-04-26 0.7559 0.08% -1.92%
2025-04-25 0.7553 -1.15% -2.00%
2025-04-24 0.7641 0.26% -0.86%
2025-04-23 0.7621 -1.09% -1.12%
2025-04-22 0.7705 -0.03% -0.03%
2025-04-21 0.7707 -- --
更多历史汇率