1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0175 (2.35%)
最高 0.765 (2.86%)
最低 0.7406 (-0.42%)
平均 0.752728 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.7612 -- 2.35%
2025-06-14 0.7612 0.49% 2.35%
2025-06-13 0.7575 -0.98% 1.86%
2025-06-12 0.765 1.74% 2.86%
2025-06-11 0.7519 -0.20% 1.10%
2025-06-10 0.7534 0.40% 1.30%
2025-06-09 0.7504 0.21% 0.90%
2025-06-08 0.7488 -- 0.69%
2025-06-07 0.7488 -0.31% 0.69%
2025-06-06 0.7511 -0.41% 1.00%
2025-06-05 0.7542 0.28% 1.41%
2025-06-04 0.7521 0.01% 1.13%
2025-06-03 0.752 -1.17% 1.12%
2025-06-02 0.7609 0.92% 2.31%
2025-06-01 0.754 -- 1.38%
2025-05-31 0.754 -0.15% 1.38%
2025-05-30 0.7551 0.61% 1.53%
2025-05-29 0.7505 -0.15% 0.91%
2025-05-28 0.7516 -0.48% 1.06%
2025-05-27 0.7552 -0.34% 1.55%
2025-05-26 0.7578 0.13% 1.90%
2025-05-25 0.7568 -- 1.76%
2025-05-24 0.7568 0.29% 1.76%
2025-05-23 0.7546 0.03% 1.47%
2025-05-22 0.7544 -0.09% 1.44%
2025-05-21 0.7551 0.90% 1.53%
2025-05-20 0.7484 -0.01% 0.63%
2025-05-19 0.7485 1.07% 0.65%
2025-05-18 0.7406 -- -0.42%
2025-05-17 0.7406 -0.07% -0.42%
2025-05-16 0.7411 -0.35% -0.35%
2025-05-15 0.7437 -- --
更多历史汇率