1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009 (1.19%)
最高 0.772 (2.24%)
最低 0.749 (-0.81%)
平均 0.760363 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 0.7641 -0.37% 1.19%
2025-09-18 0.7669 -0.44% 1.56%
2025-09-17 0.7703 -0.22% 2.01%
2025-09-16 0.772 0.10% 2.24%
2025-09-15 0.7712 0.39% 2.13%
2025-09-14 0.7682 -- 1.73%
2025-09-13 0.7682 0.33% 1.73%
2025-09-12 0.7657 0.20% 1.40%
2025-09-11 0.7642 -- 1.21%
2025-09-10 0.7642 0.10% 1.21%
2025-09-09 0.7634 -- 1.10%
2025-09-08 0.7634 0.10% 1.10%
2025-09-07 0.7626 -- 0.99%
2025-09-06 0.7626 0.09% 0.99%
2025-09-05 0.7619 0.55% 0.90%
2025-09-04 0.7577 -0.36% 0.34%
2025-09-03 0.7604 0.36% 0.70%
2025-09-02 0.7577 -0.66% 0.34%
2025-09-01 0.7627 0.74% 1.01%
2025-08-31 0.7571 -- 0.26%
2025-08-30 0.7571 0.24% 0.26%
2025-08-29 0.7553 -0.01% 0.03%
2025-08-28 0.7554 0.67% 0.04%
2025-08-27 0.7504 -0.07% -0.62%
2025-08-26 0.7509 -0.57% -0.56%
2025-08-25 0.7552 -0.34% 0.01%
2025-08-24 0.7578 -- 0.36%
2025-08-23 0.7578 1.17% 0.36%
2025-08-22 0.749 -0.36% -0.81%
2025-08-21 0.7517 0.04% -0.45%
2025-08-20 0.7514 -0.49% -0.49%
2025-08-19 0.7551 -- --
更多历史汇率