华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.7108	--	0.62%
2026-08-15	0.7108	-0.21%	0.62%
2026-08-14	0.7123	0.58%	0.84%
2026-08-13	0.7082	-0.48%	0.25%
2026-08-12	0.7116	-0.18%	0.74%
2026-08-11	0.7129	-0.06%	0.92%
2026-08-10	0.7133	-0.18%	0.98%
2026-08-09	0.7146	--	1.16%
2026-08-08	0.7146	0.13%	1.16%
2026-08-07	0.7137	-0.06%	1.03%
2026-08-06	0.7141	-0.20%	1.09%
2026-08-05	0.7155	0.76%	1.29%
2026-08-04	0.7101	-0.18%	0.52%
2026-08-03	0.7114	-0.13%	0.71%
2026-08-02	0.7123	--	0.84%
2026-08-01	0.7123	0.54%	0.84%
2026-07-31	0.7085	0.07%	0.30%
2026-07-30	0.708	1.26%	0.23%
2026-07-29	0.6992	0.11%	-1.02%
2026-07-28	0.6984	-0.27%	-1.13%
2026-07-27	0.7003	--	-0.86%
2026-07-26	0.7003	--	-0.86%
2026-07-25	0.7003	0.10%	-0.86%
2026-07-24	0.6996	0.30%	-0.96%
2026-07-23	0.6975	-0.49%	-1.26%
2026-07-22	0.7009	-0.16%	-0.78%
2026-07-21	0.702	-0.06%	-0.62%
2026-07-20	0.7024	-0.45%	-0.57%
2026-07-19	0.7056	--	-0.11%
2026-07-18	0.7056	0.06%	-0.11%
2026-07-17	0.7052	-0.17%	-0.17%
2026-07-16	0.7064	--	--

更多历史汇率