华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.7175	-0.77%	-2.94%
2026-06-09	0.7231	-0.01%	-2.18%
2026-06-08	0.7232	0.71%	-2.16%
2026-06-07	0.7181	--	-2.85%
2026-06-06	0.7181	-1.25%	-2.85%
2026-06-05	0.7272	-0.11%	-1.62%
2026-06-04	0.728	0.44%	-1.52%
2026-06-03	0.7248	-0.85%	-1.95%
2026-06-02	0.731	-0.38%	-1.11%
2026-06-01	0.7338	-0.22%	-0.73%
2026-05-31	0.7354	--	-0.51%
2026-05-30	0.7354	0.10%	-0.51%
2026-05-29	0.7347	0.38%	-0.61%
2026-05-28	0.7319	-0.71%	-0.99%
2026-05-27	0.7371	0.66%	-0.28%
2026-05-26	0.7323	-0.29%	-0.93%
2026-05-25	0.7344	0.75%	-0.65%
2026-05-24	0.7289	--	-1.39%
2026-05-23	0.7289	0.11%	-1.39%
2026-05-22	0.7281	0.04%	-1.50%
2026-05-21	0.7278	-0.10%	-1.54%
2026-05-20	0.7285	-0.05%	-1.45%
2026-05-19	0.7289	0.37%	-1.39%
2026-05-18	0.7262	0.33%	-1.76%
2026-05-17	0.7238	--	-2.08%
2026-05-16	0.7238	-0.03%	-2.08%
2026-05-15	0.724	-0.93%	-2.06%
2026-05-14	0.7308	-0.07%	-1.14%
2026-05-13	0.7313	-0.53%	-1.07%
2026-05-12	0.7352	-0.54%	-0.54%
2026-05-11	0.7392	--	--

更多历史汇率