1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0107 (-1.41%)
最高 0.7621 (0.12%)
最低 0.7418 (-2.55%)
平均 0.75479 (-0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-14 0.7505 -0.36% -1.41%
2025-07-13 0.7532 -- -1.05%
2025-07-12 0.7532 -0.24% -1.05%
2025-07-11 0.755 -0.17% -0.81%
2025-07-10 0.7563 0.03% -0.64%
2025-07-09 0.7561 -0.04% -0.67%
2025-07-08 0.7564 0.04% -0.63%
2025-07-07 0.7561 0.45% -0.67%
2025-07-06 0.7527 -- -1.12%
2025-07-05 0.7527 0.05% -1.12%
2025-07-04 0.7523 -0.16% -1.17%
2025-07-03 0.7535 -0.41% -1.01%
2025-07-02 0.7566 -0.53% -0.60%
2025-07-01 0.7606 0.52% -0.08%
2025-06-30 0.7567 -0.33% -0.59%
2025-06-29 0.7592 -- -0.26%
2025-06-28 0.7592 -0.01% -0.26%
2025-06-27 0.7593 -0.18% -0.25%
2025-06-26 0.7607 0.67% -0.07%
2025-06-25 0.7556 0.01% -0.74%
2025-06-24 0.7555 1.85% -0.75%
2025-06-23 0.7418 -0.54% -2.55%
2025-06-22 0.7458 -- -2.02%
2025-06-21 0.7458 -0.05% -2.02%
2025-06-20 0.7462 -0.24% -1.97%
2025-06-19 0.748 -0.69% -1.73%
2025-06-18 0.7532 -1.17% -1.05%
2025-06-17 0.7621 0.04% 0.12%
2025-06-16 0.7618 0.08% 0.08%
2025-06-15 0.7612 -- --
2025-06-14 0.7612 -- --
更多历史汇率