华夏银行瑞典克朗现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 0.0218 (2.90%)
最高 0.773 (2.90%)
最低 0.7512 (0.00%)
平均 0.764153 (1.72%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 0.773 0.30% 1000 CNY = 1293.66 SEK (汇)
2020-10-26 0.7707 0.38% 1000 CNY = 1297.52 SEK (汇)
2020-10-25 0.7678 -- 1000 CNY = 1302.42 SEK (汇)
2020-10-24 0.7678 0.03% 1000 CNY = 1302.42 SEK (汇)
2020-10-23 0.7676 0.33% 1000 CNY = 1302.76 SEK (汇)
2020-10-22 0.7651 0.03% 1000 CNY = 1307.02 SEK (汇)
2020-10-21 0.7649 0.28% 1000 CNY = 1307.36 SEK (汇)
2020-10-20 0.7628 -0.12% 1000 CNY = 1310.96 SEK (汇)
2020-10-19 0.7637 0.45% 1000 CNY = 1309.41 SEK (汇)
2020-10-18 0.7603 -- 1000 CNY = 1315.27 SEK (汇)
2020-10-17 0.7603 -0.28% 1000 CNY = 1315.27 SEK (汇)
2020-10-16 0.7624 -0.08% 1000 CNY = 1311.65 SEK (汇)
2020-10-15 0.763 -0.47% 1000 CNY = 1310.62 SEK (汇)
2020-10-14 0.7666 -0.75% 1000 CNY = 1304.46 SEK (汇)
2020-10-13 0.7724 0.40% 1000 CNY = 1294.67 SEK (汇)
2020-10-12 0.7693 0.44% 1000 CNY = 1299.88 SEK (汇)
2020-10-11 0.7659 -- 1000 CNY = 1305.65 SEK (汇)
2020-10-10 0.7659 0.45% 1000 CNY = 1305.65 SEK (汇)
2020-10-09 0.7625 -0.73% 1000 CNY = 1311.48 SEK (汇)
2020-10-08 0.7681 0.27% 1000 CNY = 1301.91 SEK (汇)
2020-10-07 0.766 -0.05% 1000 CNY = 1305.48 SEK (汇)
2020-10-06 0.7664 0.18% 1000 CNY = 1304.80 SEK (汇)
2020-10-05 0.765 0.28% 1000 CNY = 1307.19 SEK (汇)
2020-10-04 0.7629 -- 1000 CNY = 1310.79 SEK (汇)
2020-10-03 0.7629 -0.53% 1000 CNY = 1310.79 SEK (汇)
2020-10-02 0.767 0.29% 1000 CNY = 1303.78 SEK (汇)
2020-10-01 0.7648 0.86% 1000 CNY = 1307.53 SEK (汇)
2020-09-30 0.7583 -0.46% 1000 CNY = 1318.74 SEK (汇)
2020-09-29 0.7618 0.86% 1000 CNY = 1312.68 SEK (汇)
2020-09-28 0.7553 0.55% 1000 CNY = 1323.98 SEK (汇)
2020-09-27 0.7512 -- 1000 CNY = 1331.20 SEK (汇)
2020-09-26 0.7512 -- 1000 CNY = 1331.20 SEK (汇)