1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0114 (1.69%)
最高 0.6858 (1.69%)
最低 0.6724 (-0.30%)
平均 0.67699 (0.38%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.6858 0.12% 1000 CNY = 1458.15 SEK (汇)
2022-05-27 0.685 0.35% 1000 CNY = 1459.85 SEK (汇)
2022-05-26 0.6826 0.56% 1000 CNY = 1464.99 SEK (汇)
2022-05-25 0.6788 -0.56% 1000 CNY = 1473.19 SEK (汇)
2022-05-24 0.6826 0.68% 1000 CNY = 1464.99 SEK (汇)
2022-05-23 0.678 0.28% 1000 CNY = 1474.93 SEK (汇)
2022-05-22 0.6761 -- 1000 CNY = 1479.07 SEK (汇)
2022-05-21 0.6761 0.06% 1000 CNY = 1479.07 SEK (汇)
2022-05-20 0.6757 -0.47% 1000 CNY = 1479.95 SEK (汇)
2022-05-19 0.6789 -0.32% 1000 CNY = 1472.97 SEK (汇)
2022-05-18 0.6811 -0.10% 1000 CNY = 1468.21 SEK (汇)
2022-05-17 0.6818 0.65% 1000 CNY = 1466.71 SEK (汇)
2022-05-16 0.6774 -0.07% 1000 CNY = 1476.23 SEK (汇)
2022-05-15 0.6779 -- 1000 CNY = 1475.14 SEK (汇)
2022-05-14 0.6779 0.47% 1000 CNY = 1475.14 SEK (汇)
2022-05-13 0.6747 0.31% 1000 CNY = 1482.14 SEK (汇)
2022-05-12 0.6726 -0.50% 1000 CNY = 1486.77 SEK (汇)
2022-05-11 0.676 0.46% 1000 CNY = 1479.29 SEK (汇)
2022-05-10 0.6729 -0.15% 1000 CNY = 1486.10 SEK (汇)
2022-05-09 0.6739 0.12% 1000 CNY = 1483.90 SEK (汇)
2022-05-08 0.6731 -- 1000 CNY = 1485.66 SEK (汇)
2022-05-07 0.6731 -0.61% 1000 CNY = 1485.66 SEK (汇)
2022-05-06 0.6772 0.21% 1000 CNY = 1476.67 SEK (汇)
2022-05-05 0.6758 0.37% 1000 CNY = 1479.73 SEK (汇)
2022-05-04 0.6733 -0.15% 1000 CNY = 1485.22 SEK (汇)
2022-05-03 0.6743 0.28% 1000 CNY = 1483.02 SEK (汇)
2022-05-02 0.6724 -0.43% 1000 CNY = 1487.21 SEK (汇)
2022-05-01 0.6753 -- 1000 CNY = 1480.82 SEK (汇)
2022-04-30 0.6753 -0.21% 1000 CNY = 1480.82 SEK (汇)
2022-04-29 0.6767 0.34% 1000 CNY = 1477.76 SEK (汇)
2022-04-28 0.6744 -- 1000 CNY = 1482.80 SEK (汇)
更多历史汇率