1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.01 (1.31%)
最高 0.7766 (1.62%)
最低 0.7536 (-1.39%)
平均 0.764578 (0.05%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.7742 -0.30% 1000 CNY = 1291.66 SEK (汇)
2021-04-18 0.7765 -- 1000 CNY = 1287.83 SEK (汇)
2021-04-17 0.7765 -0.01% 1000 CNY = 1287.83 SEK (汇)
2021-04-16 0.7766 0.35% 1000 CNY = 1287.66 SEK (汇)
2021-04-15 0.7739 -0.03% 1000 CNY = 1292.16 SEK (汇)
2021-04-14 0.7741 1.02% 1000 CNY = 1291.82 SEK (汇)
2021-04-13 0.7663 -0.21% 1000 CNY = 1304.97 SEK (汇)
2021-04-12 0.7679 -0.39% 1000 CNY = 1302.25 SEK (汇)
2021-04-11 0.7709 -- 1000 CNY = 1297.19 SEK (汇)
2021-04-10 0.7709 0.26% 1000 CNY = 1297.19 SEK (汇)
2021-04-09 0.7689 0.39% 1000 CNY = 1300.56 SEK (汇)
2021-04-08 0.7659 0.34% 1000 CNY = 1305.65 SEK (汇)
2021-04-07 0.7633 0.70% 1000 CNY = 1310.10 SEK (汇)
2021-04-06 0.758 0.58% 1000 CNY = 1319.26 SEK (汇)
2021-04-05 0.7536 -0.49% 1000 CNY = 1326.96 SEK (汇)
2021-04-04 0.7573 -- 1000 CNY = 1320.48 SEK (汇)
2021-04-03 0.7573 0.17% 1000 CNY = 1320.48 SEK (汇)
2021-04-02 0.756 -0.05% 1000 CNY = 1322.75 SEK (汇)
2021-04-01 0.7564 0.32% 1000 CNY = 1322.05 SEK (汇)
2021-03-31 0.754 -0.17% 1000 CNY = 1326.26 SEK (汇)
2021-03-30 0.7553 -0.62% 1000 CNY = 1323.98 SEK (汇)
2021-03-29 0.76 -0.05% 1000 CNY = 1315.79 SEK (汇)
2021-03-28 0.7604 -- 1000 CNY = 1315.10 SEK (汇)
2021-03-27 0.7604 0.08% 1000 CNY = 1315.10 SEK (汇)
2021-03-26 0.7598 -0.21% 1000 CNY = 1316.14 SEK (汇)
2021-03-25 0.7614 -0.29% 1000 CNY = 1313.37 SEK (汇)
2021-03-24 0.7636 -- 1000 CNY = 1309.59 SEK (汇)
2021-03-23 0.7636 -0.59% 1000 CNY = 1309.59 SEK (汇)
2021-03-22 0.7681 0.33% 1000 CNY = 1301.91 SEK (汇)
2021-03-21 0.7656 -- 1000 CNY = 1306.17 SEK (汇)
2021-03-20 0.7656 0.18% 1000 CNY = 1306.17 SEK (汇)
2021-03-19 0.7642 -- 1000 CNY = 1308.56 SEK (汇)
更多历史汇率