1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-0.62%)
最高 0.7636 (0.29%)
最低 0.7517 (-1.27%)
平均 0.758587 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 0.7567 0.04% -0.62%
2025-10-30 0.7564 -0.64% -0.66%
2025-10-29 0.7613 0.05% -0.01%
2025-10-28 0.7609 -0.09% -0.07%
2025-10-27 0.7616 0.09% 0.03%
2025-10-26 0.7609 -- -0.07%
2025-10-25 0.7609 -0.13% -0.07%
2025-10-24 0.7619 0.29% 0.07%
2025-10-23 0.7597 -0.09% -0.22%
2025-10-22 0.7604 0.25% -0.13%
2025-10-21 0.7585 -0.04% -0.38%
2025-10-20 0.7588 0.16% -0.34%
2025-10-19 0.7576 -- -0.50%
2025-10-18 0.7576 0.16% -0.50%
2025-10-17 0.7564 -0.12% -0.66%
2025-10-16 0.7573 0.26% -0.54%
2025-10-15 0.7553 0.48% -0.80%
2025-10-14 0.7517 -0.13% -1.27%
2025-10-13 0.7527 -0.13% -1.14%
2025-10-12 0.7537 -- -1.01%
2025-10-11 0.7537 0.20% -1.01%
2025-10-10 0.7522 -0.46% -1.21%
2025-10-09 0.7557 -0.42% -0.75%
2025-10-08 0.7589 -0.32% -0.33%
2025-10-07 0.7613 0.16% -0.01%
2025-10-06 0.7601 -0.39% -0.17%
2025-10-05 0.7631 -- 0.22%
2025-10-04 0.7631 0.04% 0.22%
2025-10-03 0.7628 -0.10% 0.18%
2025-10-02 0.7636 0.29% 0.29%
2025-10-01 0.7614 -- --
更多历史汇率