华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7531	-0.38%	3.65%
2025-04-30	0.756	-0.29%	4.05%
2025-04-29	0.7582	-0.08%	4.35%
2025-04-28	0.7588	0.38%	4.43%
2025-04-27	0.7559	--	4.03%
2025-04-26	0.7559	0.08%	4.03%
2025-04-25	0.7553	-1.15%	3.95%
2025-04-24	0.7641	0.26%	5.16%
2025-04-23	0.7621	-1.09%	4.89%
2025-04-22	0.7705	-0.03%	6.04%
2025-04-21	0.7707	1.25%	6.07%
2025-04-20	0.7612	--	4.76%
2025-04-19	0.7612	-0.26%	4.76%
2025-04-18	0.7632	1.21%	5.04%
2025-04-17	0.7541	0.90%	3.78%
2025-04-16	0.7474	-0.65%	2.86%
2025-04-15	0.7523	-0.87%	3.54%
2025-04-14	0.7589	1.25%	4.45%
2025-04-13	0.7495	--	3.15%
2025-04-12	0.7495	0.05%	3.15%
2025-04-11	0.7491	1.01%	3.10%
2025-04-10	0.7416	0.37%	2.06%
2025-04-09	0.7389	0.53%	1.69%
2025-04-08	0.735	1.07%	1.16%
2025-04-07	0.7272	-0.67%	0.08%
2025-04-06	0.7321	--	0.76%
2025-04-05	0.7321	-0.85%	0.76%
2025-04-04	0.7384	-2.35%	1.62%
2025-04-03	0.7562	3.05%	4.07%
2025-04-02	0.7338	0.67%	0.99%
2025-04-01	0.7289	0.32%	0.32%
2025-03-31	0.7266	--	--

更多历史汇率