华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.7238	-0.03%	-2.72%
2026-05-15	0.724	-0.93%	-2.69%
2026-05-14	0.7308	-0.07%	-1.77%
2026-05-13	0.7313	-0.53%	-1.71%
2026-05-12	0.7352	-0.54%	-1.18%
2026-05-11	0.7392	-0.27%	-0.65%
2026-05-10	0.7412	--	-0.38%
2026-05-09	0.7412	-0.04%	-0.38%
2026-05-08	0.7415	-0.22%	-0.34%
2026-05-07	0.7431	0.05%	-0.12%
2026-05-06	0.7427	0.19%	-0.17%
2026-05-05	0.7413	-0.05%	-0.36%
2026-05-04	0.7417	-0.36%	-0.31%
2026-05-03	0.7444	--	0.05%
2026-05-02	0.7444	-0.08%	0.05%
2026-05-01	0.745	0.65%	0.13%
2026-04-30	0.7402	-0.11%	-0.51%
2026-04-29	0.741	0.05%	-0.40%
2026-04-28	0.7406	-0.75%	-0.46%
2026-04-27	0.7462	0.04%	0.30%
2026-04-26	0.7459	--	0.26%
2026-04-25	0.7459	0.39%	0.26%
2026-04-24	0.743	-0.04%	-0.13%
2026-04-23	0.7433	-0.42%	-0.09%
2026-04-22	0.7464	-0.33%	0.32%
2026-04-21	0.7489	0.11%	0.66%
2026-04-20	0.7481	0.12%	0.55%
2026-04-19	0.7472	--	0.43%
2026-04-18	0.7472	-0.16%	0.43%
2026-04-17	0.7484	0.15%	0.59%
2026-04-16	0.7473	0.44%	0.44%
2026-04-15	0.744	--	--

更多历史汇率