1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0041 (-0.54%)
最高 0.7598 (0.26%)
最低 0.747 (-1.43%)
平均 0.753606 (-0.55%)
日期 现汇卖出价 涨跌% 以试算
2021-08-05 0.7537 -0.20% 1000 CNY = 1326.79 SEK (汇)
2021-08-04 0.7552 -0.08% 1000 CNY = 1324.15 SEK (汇)
2021-08-03 0.7558 -0.17% 1000 CNY = 1323.10 SEK (汇)
2021-08-02 0.7571 0.16% 1000 CNY = 1320.83 SEK (汇)
2021-08-01 0.7559 -- 1000 CNY = 1322.93 SEK (汇)
2021-07-31 0.7559 -0.30% 1000 CNY = 1322.93 SEK (汇)
2021-07-30 0.7582 0.07% 1000 CNY = 1318.91 SEK (汇)
2021-07-29 0.7577 0.28% 1000 CNY = 1319.78 SEK (汇)
2021-07-28 0.7556 -0.43% 1000 CNY = 1323.45 SEK (汇)
2021-07-27 0.7589 0.88% 1000 CNY = 1317.70 SEK (汇)
2021-07-26 0.7523 0.40% 1000 CNY = 1329.26 SEK (汇)
2021-07-25 0.7493 -- 1000 CNY = 1334.58 SEK (汇)
2021-07-24 0.7493 -0.11% 1000 CNY = 1334.58 SEK (汇)
2021-07-23 0.7501 0.28% 1000 CNY = 1333.16 SEK (汇)
2021-07-22 0.748 0.13% 1000 CNY = 1336.90 SEK (汇)
2021-07-21 0.747 -0.01% 1000 CNY = 1338.69 SEK (汇)
2021-07-20 0.7471 -0.15% 1000 CNY = 1338.51 SEK (汇)
2021-07-19 0.7482 -0.15% 1000 CNY = 1336.54 SEK (汇)
2021-07-18 0.7493 -- 1000 CNY = 1334.58 SEK (汇)
2021-07-17 0.7493 0.05% 1000 CNY = 1334.58 SEK (汇)
2021-07-16 0.7489 -0.07% 1000 CNY = 1335.29 SEK (汇)
2021-07-15 0.7494 -0.13% 1000 CNY = 1334.40 SEK (汇)
2021-07-14 0.7504 -0.65% 1000 CNY = 1332.62 SEK (汇)
2021-07-13 0.7553 -0.03% 1000 CNY = 1323.98 SEK (汇)
2021-07-12 0.7555 -0.57% 1000 CNY = 1323.63 SEK (汇)
2021-07-11 0.7598 -- 1000 CNY = 1316.14 SEK (汇)
2021-07-10 0.7598 0.25% 1000 CNY = 1316.14 SEK (汇)
2021-07-09 0.7579 -0.05% 1000 CNY = 1319.44 SEK (汇)
2021-07-08 0.7583 0.46% 1000 CNY = 1318.74 SEK (汇)
2021-07-07 0.7548 -0.40% 1000 CNY = 1324.85 SEK (汇)
2021-07-06 0.7578 -- 1000 CNY = 1319.61 SEK (汇)
更多历史汇率