华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0205 (3.11%)
最高 0.6791 (3.11%)
最低 0.6564 (-0.33%)
平均 0.665168 (1.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 0.6791 0.65% 3.11%
2025-02-13 0.6747 -0.07% 2.44%
2025-02-12 0.6752 0.31% 2.52%
2025-02-11 0.6731 0.21% 2.20%
2025-02-10 0.6717 0.37% 1.99%
2025-02-09 0.6692 -- 1.61%
2025-02-08 0.6692 -0.55% 1.61%
2025-02-07 0.6729 0.36% 2.17%
2025-02-06 0.6705 0.06% 1.81%
2025-02-05 0.6701 2.09% 1.75%
2025-02-02 0.6564 -- -0.33%
2025-02-01 0.6564 -0.39% -0.33%
2025-01-31 0.659 -0.24% 0.06%
2025-01-30 0.6606 -0.06% 0.30%
2025-01-29 0.661 -0.05% 0.36%
2025-01-28 0.6613 -0.68% 0.41%
2025-01-27 0.6658 -0.05% 1.09%
2025-01-26 0.6661 -- 1.14%
2025-01-25 0.6661 -0.05% 1.14%
2025-01-24 0.6664 0.42% 1.18%
2025-01-23 0.6636 -0.06% 0.76%
2025-01-22 0.664 0.55% 0.82%
2025-01-21 0.6604 0.20% 0.27%
2025-01-20 0.6591 0.29% 0.08%
2025-01-19 0.6572 -- -0.21%
2025-01-18 0.6572 -0.39% -0.21%
2025-01-17 0.6598 0.18% 0.18%
2025-01-16 0.6586 -- --