华夏银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.7508	--	0.03%
2025-10-18	0.7508	0.15%	0.03%
2025-10-17	0.7497	-0.11%	-0.12%
2025-10-16	0.7505	0.27%	-0.01%
2025-10-15	0.7485	0.48%	-0.28%
2025-10-14	0.7449	-0.15%	-0.76%
2025-10-13	0.746	-0.12%	-0.61%
2025-10-12	0.7469	--	-0.49%
2025-10-11	0.7469	0.19%	-0.49%
2025-10-10	0.7455	-0.45%	-0.68%
2025-10-09	0.7489	-0.43%	-0.23%
2025-10-08	0.7521	-0.32%	0.20%
2025-10-07	0.7545	0.16%	0.52%
2025-10-06	0.7533	-0.40%	0.36%
2025-10-05	0.7563	--	0.76%
2025-10-04	0.7563	0.04%	0.76%
2025-10-03	0.756	-0.11%	0.72%
2025-10-02	0.7568	0.29%	0.83%
2025-10-01	0.7546	0.17%	0.53%
2025-09-30	0.7533	0.07%	0.36%
2025-09-29	0.7528	-0.26%	0.29%
2025-09-28	0.7548	--	0.56%
2025-09-27	0.7548	0.36%	0.56%
2025-09-26	0.7521	-0.20%	0.20%
2025-09-25	0.7536	-0.29%	0.40%
2025-09-24	0.7558	-0.37%	0.69%
2025-09-23	0.7586	0.53%	1.07%
2025-09-22	0.7546	0.25%	0.53%
2025-09-21	0.7527	--	0.28%
2025-09-20	0.7527	0.28%	0.28%
2025-09-19	0.7506	--	--

更多历史汇率