华夏银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

华夏银行瑞典克朗现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0184 (-2.76%)
最高	0.6694 (0.39%)
最低	0.6423 (-3.67%)
平均	0.652968 (-2.07%)

日期	现钞买入价	涨跌%
2024-04-26	0.6484	-2.76%
2024-04-25	0.6501	-2.50%
2024-04-24	0.6497	-2.56%
2024-04-23	0.6499	-2.53%
2024-04-22	0.6479	-2.83%
2024-04-21	0.6463	-3.07%
2024-04-20	0.6463	-3.07%
2024-04-19	0.6461	-3.10%
2024-04-18	0.6469	-2.98%
2024-04-17	0.6423	-3.67%
2024-04-16	0.6452	-3.24%
2024-04-15	0.6499	-2.53%
2024-04-14	0.6488	-2.70%
2024-04-13	0.6488	-2.70%
2024-04-12	0.6491	-2.65%
2024-04-10	0.6694	0.39%
2024-04-03	0.657	-1.47%
2024-04-02	0.6567	-1.51%
2024-04-01	0.6571	-1.45%
2024-03-31	0.661	-0.87%
2024-03-30	0.661	-0.87%
2024-03-29	0.6579	-1.33%
2024-03-28	0.6591	-1.15%
2024-03-27	0.6625	-0.64%
2024-03-26	0.6668	--

更多历史汇率