1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0057 (0.76%)
最高 0.7599 (1.60%)
最低 0.7361 (-1.58%)
平均 0.747697 (-0.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 0.7536 0.03% 0.76%
2025-12-16 0.7534 -0.29% 0.74%
2025-12-15 0.7556 -0.28% 1.03%
2025-12-14 0.7577 -- 1.31%
2025-12-13 0.7577 0.22% 1.31%
2025-12-12 0.756 -0.51% 1.08%
2025-12-11 0.7599 0.78% 1.60%
2025-12-10 0.754 0.40% 0.82%
2025-12-09 0.751 0.37% 0.41%
2025-12-08 0.7482 -0.07% 0.04%
2025-12-07 0.7487 -- 0.11%
2025-12-06 0.7487 0.13% 0.11%
2025-12-05 0.7477 -0.29% -0.03%
2025-12-04 0.7499 0.08% 0.27%
2025-12-03 0.7493 0.70% 0.19%
2025-12-02 0.7441 -0.41% -0.51%
2025-12-01 0.7472 0.25% -0.09%
2025-11-30 0.7453 -- -0.35%
2025-11-29 0.7453 0.35% -0.35%
2025-11-28 0.7427 -0.12% -0.70%
2025-11-27 0.7436 0.57% -0.57%
2025-11-26 0.7394 0.45% -1.14%
2025-11-25 0.7361 -0.80% -1.58%
2025-11-24 0.742 0.18% -0.79%
2025-11-23 0.7407 -- -0.96%
2025-11-22 0.7407 0.39% -0.96%
2025-11-21 0.7378 -0.46% -1.35%
2025-11-20 0.7412 -0.55% -0.90%
2025-11-19 0.7453 -0.08% -0.35%
2025-11-18 0.7459 -0.51% -0.27%
2025-11-17 0.7497 0.24% 0.24%
2025-11-16 0.7479 -- --
更多历史汇率