1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0269 (3.72%)
最高 0.751 (3.82%)
最低 0.7153 (-1.12%)
平均 0.738528 (2.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.7503 0.24% 3.72%
2025-08-29 0.7485 -0.01% 3.47%
2025-08-28 0.7486 0.66% 3.48%
2025-08-27 0.7437 -0.07% 2.81%
2025-08-26 0.7442 -0.56% 2.88%
2025-08-25 0.7484 -0.35% 3.46%
2025-08-24 0.751 -- 3.82%
2025-08-23 0.751 1.17% 3.82%
2025-08-22 0.7423 -0.35% 2.61%
2025-08-21 0.7449 0.04% 2.97%
2025-08-20 0.7446 -0.49% 2.93%
2025-08-19 0.7483 0.07% 3.44%
2025-08-18 0.7478 -0.03% 3.37%
2025-08-17 0.748 -- 3.40%
2025-08-16 0.748 0.11% 3.40%
2025-08-15 0.7472 0.17% 3.29%
2025-08-14 0.7459 -0.49% 3.11%
2025-08-13 0.7496 1.00% 3.62%
2025-08-12 0.7422 2.01% 2.60%
2025-08-11 0.7276 -0.51% 0.58%
2025-08-10 0.7313 -- 1.09%
2025-08-09 0.7313 0.21% 1.09%
2025-08-08 0.7298 0.21% 0.88%
2025-08-07 0.7283 0.26% 0.68%
2025-08-06 0.7264 0.40% 0.41%
2025-08-05 0.7235 -0.19% 0.01%
2025-08-04 0.7249 -0.54% 0.21%
2025-08-03 0.7288 -- 0.75%
2025-08-02 0.7288 1.89% 0.75%
2025-08-01 0.7153 -0.51% -1.12%
2025-07-31 0.719 -0.61% -0.61%
2025-07-30 0.7234 -- --
更多历史汇率