华夏银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	0.7708	--	2.07%
2026-02-14	0.7708	0.35%	2.07%
2026-02-13	0.7681	-0.69%	1.71%
2026-02-12	0.7734	-0.26%	2.41%
2026-02-11	0.7754	0.64%	2.67%
2026-02-10	0.7705	0.40%	2.03%
2026-02-09	0.7674	0.24%	1.62%
2026-02-08	0.7656	--	1.38%
2026-02-07	0.7656	0.49%	1.38%
2026-02-06	0.7619	-0.57%	0.89%
2026-02-05	0.7663	-0.78%	1.47%
2026-02-04	0.7723	0.06%	2.26%
2026-02-03	0.7718	-0.37%	2.20%
2026-02-02	0.7747	-0.09%	2.58%
2026-02-01	0.7754	--	2.67%
2026-01-31	0.7754	-1.20%	2.67%
2026-01-30	0.7848	0.33%	3.92%
2026-01-29	0.7822	-0.10%	3.58%
2026-01-28	0.783	0.59%	3.68%
2026-01-27	0.7784	0.74%	3.07%
2026-01-26	0.7727	-0.18%	2.32%
2026-01-25	0.7741	--	2.50%
2026-01-24	0.7741	0.72%	2.50%
2026-01-23	0.7686	0.14%	1.77%
2026-01-22	0.7675	0.70%	1.63%
2026-01-21	0.7622	0.38%	0.93%
2026-01-20	0.7593	1.11%	0.54%
2026-01-19	0.751	-0.17%	-0.56%
2026-01-18	0.7523	--	-0.38%
2026-01-17	0.7523	0.01%	-0.38%
2026-01-16	0.7522	-0.40%	-0.40%
2026-01-15	0.7552	--	--

更多历史汇率