1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0195 (2.71%)
最高 0.7425 (3.21%)
最低 0.7188 (-0.08%)
平均 0.730903 (1.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.7389 -- 2.71%
2025-06-14 0.7389 0.50% 2.71%
2025-06-13 0.7352 -0.98% 2.20%
2025-06-12 0.7425 1.74% 3.21%
2025-06-11 0.7298 -0.21% 1.45%
2025-06-10 0.7313 0.41% 1.65%
2025-06-09 0.7283 0.21% 1.24%
2025-06-08 0.7268 -- 1.03%
2025-06-07 0.7268 -0.32% 1.03%
2025-06-06 0.7291 -0.40% 1.35%
2025-06-05 0.732 0.27% 1.75%
2025-06-04 0.73 -- 1.47%
2025-06-03 0.73 -1.16% 1.47%
2025-06-02 0.7386 0.92% 2.67%
2025-06-01 0.7319 -- 1.74%
2025-05-31 0.7319 -0.14% 1.74%
2025-05-30 0.7329 0.60% 1.88%
2025-05-29 0.7285 -0.14% 1.26%
2025-05-28 0.7295 -0.48% 1.40%
2025-05-27 0.733 -0.35% 1.89%
2025-05-26 0.7356 0.15% 2.25%
2025-05-25 0.7345 -- 2.10%
2025-05-24 0.7345 0.29% 2.10%
2025-05-23 0.7324 0.03% 1.81%
2025-05-22 0.7322 -0.11% 1.78%
2025-05-21 0.733 0.91% 1.89%
2025-05-20 0.7264 -0.01% 0.97%
2025-05-19 0.7265 1.07% 0.99%
2025-05-18 0.7188 -- -0.08%
2025-05-17 0.7188 -0.08% -0.08%
2025-05-16 0.7194 -- --
更多历史汇率