华夏银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	0.7004	0.09%	-4.55%
2026-06-30	0.6998	-0.26%	-4.63%
2026-06-29	0.7016	0.01%	-4.39%
2026-06-28	0.7015	--	-4.40%
2026-06-27	0.7015	-0.26%	-4.40%
2026-06-26	0.7033	0.59%	-4.16%
2026-06-25	0.6992	-0.11%	-4.72%
2026-06-24	0.7	-0.23%	-4.61%
2026-06-23	0.7016	-1.07%	-4.39%
2026-06-22	0.7092	-0.06%	-3.35%
2026-06-21	0.7096	--	-3.30%
2026-06-20	0.7096	-0.11%	-3.30%
2026-06-19	0.7104	-0.07%	-3.19%
2026-06-18	0.7109	-1.67%	-3.12%
2026-06-17	0.723	0.12%	-1.47%
2026-06-16	0.7221	-0.15%	-1.59%
2026-06-15	0.7232	0.58%	-1.44%
2026-06-14	0.719	--	-2.02%
2026-06-13	0.719	0.07%	-2.02%
2026-06-12	0.7185	0.74%	-2.09%
2026-06-11	0.7132	-0.60%	-2.81%
2026-06-10	0.7175	-0.77%	-2.22%
2026-06-09	0.7231	-0.01%	-1.46%
2026-06-08	0.7232	0.71%	-1.44%
2026-06-07	0.7181	--	-2.14%
2026-06-06	0.7181	-1.25%	-2.14%
2026-06-05	0.7272	-0.11%	-0.90%
2026-06-04	0.728	0.44%	-0.79%
2026-06-03	0.7248	-0.85%	-1.23%
2026-06-02	0.731	-0.38%	-0.38%
2026-06-01	0.7338	--	--

更多历史汇率