1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.023 (3.16%)
最高 0.7707 (5.73%)
最低 0.7272 (-0.23%)
平均 0.750645 (2.98%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7519 -0.54% 3.16%
2025-04-30 0.756 -0.29% 3.72%
2025-04-29 0.7582 -0.08% 4.02%
2025-04-28 0.7588 0.38% 4.10%
2025-04-27 0.7559 -- 3.70%
2025-04-26 0.7559 0.08% 3.70%
2025-04-25 0.7553 -1.15% 3.62%
2025-04-24 0.7641 0.26% 4.83%
2025-04-23 0.7621 -1.09% 4.55%
2025-04-22 0.7705 -0.03% 5.71%
2025-04-21 0.7707 1.25% 5.73%
2025-04-20 0.7612 -- 4.43%
2025-04-19 0.7612 -0.26% 4.43%
2025-04-18 0.7632 1.21% 4.71%
2025-04-17 0.7541 0.90% 3.46%
2025-04-16 0.7474 -0.65% 2.54%
2025-04-15 0.7523 -0.87% 3.21%
2025-04-14 0.7589 1.25% 4.12%
2025-04-13 0.7495 -- 2.83%
2025-04-12 0.7495 0.05% 2.83%
2025-04-11 0.7491 1.01% 2.77%
2025-04-10 0.7416 0.37% 1.74%
2025-04-09 0.7389 0.53% 1.37%
2025-04-08 0.735 1.07% 0.84%
2025-04-07 0.7272 -0.67% -0.23%
2025-04-06 0.7321 -- 0.44%
2025-04-05 0.7321 -0.85% 0.44%
2025-04-04 0.7384 -2.35% 1.30%
2025-04-03 0.7562 3.05% 3.75%
2025-04-02 0.7338 0.67% 0.67%
2025-04-01 0.7289 -- --
更多历史汇率