1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (0.69%)
最高 0.7668 (1.60%)
最低 0.7428 (-1.58%)
平均 0.754431 (-0.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 0.7599 -0.05% 0.69%
2025-12-16 0.7603 -0.28% 0.74%
2025-12-15 0.7624 -0.27% 1.02%
2025-12-14 0.7645 -- 1.30%
2025-12-13 0.7645 0.22% 1.30%
2025-12-12 0.7628 -0.52% 1.07%
2025-12-11 0.7668 0.79% 1.60%
2025-12-10 0.7608 0.40% 0.81%
2025-12-09 0.7578 0.37% 0.41%
2025-12-08 0.755 -0.07% 0.04%
2025-12-07 0.7555 -- 0.11%
2025-12-06 0.7555 0.15% 0.11%
2025-12-05 0.7544 -0.29% -0.04%
2025-12-04 0.7566 0.08% 0.25%
2025-12-03 0.756 0.69% 0.17%
2025-12-02 0.7508 -0.41% -0.52%
2025-12-01 0.7539 0.25% -0.11%
2025-11-30 0.752 -- -0.36%
2025-11-29 0.752 0.35% -0.36%
2025-11-28 0.7494 -0.13% -0.70%
2025-11-27 0.7504 0.58% -0.57%
2025-11-26 0.7461 0.44% -1.14%
2025-11-25 0.7428 -0.79% -1.58%
2025-11-24 0.7487 0.17% -0.80%
2025-11-23 0.7474 -- -0.97%
2025-11-22 0.7474 0.39% -0.97%
2025-11-21 0.7445 -0.45% -1.35%
2025-11-20 0.7479 -0.55% -0.90%
2025-11-19 0.752 -0.08% -0.36%
2025-11-18 0.7526 -0.50% -0.28%
2025-11-17 0.7564 0.23% 0.23%
2025-11-16 0.7547 -- --
更多历史汇率