华夏银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	0.7778	--	2.07%
2026-02-14	0.7778	0.36%	2.07%
2026-02-13	0.775	-0.69%	1.71%
2026-02-12	0.7804	-0.26%	2.41%
2026-02-11	0.7824	0.63%	2.68%
2026-02-10	0.7775	0.41%	2.03%
2026-02-09	0.7743	0.23%	1.61%
2026-02-08	0.7725	--	1.38%
2026-02-07	0.7725	0.48%	1.38%
2026-02-06	0.7688	-0.58%	0.89%
2026-02-05	0.7733	-0.77%	1.48%
2026-02-04	0.7793	0.08%	2.27%
2026-02-03	0.7787	-0.38%	2.19%
2026-02-02	0.7817	-0.09%	2.59%
2026-02-01	0.7824	--	2.68%
2026-01-31	0.7824	-1.20%	2.68%
2026-01-30	0.7919	0.34%	3.92%
2026-01-29	0.7892	-0.11%	3.57%
2026-01-28	0.7901	0.59%	3.69%
2026-01-27	0.7855	0.74%	3.08%
2026-01-26	0.7797	-0.18%	2.32%
2026-01-25	0.7811	--	2.51%
2026-01-24	0.7811	0.71%	2.51%
2026-01-23	0.7756	0.15%	1.78%
2026-01-22	0.7744	0.69%	1.63%
2026-01-21	0.7691	0.38%	0.93%
2026-01-20	0.7662	1.11%	0.55%
2026-01-19	0.7578	-0.17%	-0.55%
2026-01-18	0.7591	--	-0.38%
2026-01-17	0.7591	0.01%	-0.38%
2026-01-16	0.759	-0.39%	-0.39%
2026-01-15	0.762	--	--

更多历史汇率