1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0251 (3.49%)
最高 0.7638 (6.07%)
最低 0.7201 (0.00%)
平均 0.743178 (3.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7452 -0.55% 3.49%
2025-04-30 0.7493 -0.28% 4.05%
2025-04-29 0.7514 -0.08% 4.35%
2025-04-28 0.752 0.37% 4.43%
2025-04-27 0.7492 -- 4.04%
2025-04-26 0.7492 0.08% 4.04%
2025-04-25 0.7486 -1.15% 3.96%
2025-04-24 0.7573 0.26% 5.17%
2025-04-23 0.7553 -1.09% 4.89%
2025-04-22 0.7636 -0.03% 6.04%
2025-04-21 0.7638 1.26% 6.07%
2025-04-20 0.7543 -- 4.75%
2025-04-19 0.7543 -0.28% 4.75%
2025-04-18 0.7564 1.20% 5.04%
2025-04-17 0.7474 0.90% 3.79%
2025-04-16 0.7407 -0.66% 2.86%
2025-04-15 0.7456 -0.86% 3.54%
2025-04-14 0.7521 1.27% 4.44%
2025-04-13 0.7427 -- 3.14%
2025-04-12 0.7427 0.04% 3.14%
2025-04-11 0.7424 1.02% 3.10%
2025-04-10 0.7349 0.36% 2.06%
2025-04-09 0.7323 0.54% 1.69%
2025-04-08 0.7284 1.07% 1.15%
2025-04-07 0.7207 -0.66% 0.08%
2025-04-06 0.7255 -- 0.75%
2025-04-05 0.7255 -0.86% 0.75%
2025-04-04 0.7318 -2.35% 1.62%
2025-04-03 0.7494 3.05% 4.07%
2025-04-02 0.7272 0.66% 0.99%
2025-04-01 0.7224 0.32% 0.32%
2025-03-31 0.7201 -- --
更多历史汇率