1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0117 (1.58%)
最高 0.751 (1.68%)
最低 0.7304 (-1.11%)
平均 0.744725 (0.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.7503 0.24% 1.58%
2025-08-29 0.7485 -0.01% 1.34%
2025-08-28 0.7486 0.66% 1.35%
2025-08-27 0.7437 -0.07% 0.69%
2025-08-26 0.7442 -0.56% 0.76%
2025-08-25 0.7484 -0.35% 1.33%
2025-08-24 0.751 -- 1.68%
2025-08-23 0.751 1.17% 1.68%
2025-08-22 0.7423 -0.35% 0.50%
2025-08-21 0.7449 0.04% 0.85%
2025-08-20 0.7446 -0.49% 0.81%
2025-08-19 0.7483 0.07% 1.31%
2025-08-18 0.7478 -0.03% 1.25%
2025-08-17 0.748 -- 1.27%
2025-08-16 0.748 0.11% 1.27%
2025-08-15 0.7472 0.17% 1.16%
2025-08-14 0.7459 -0.49% 0.99%
2025-08-13 0.7496 1.00% 1.49%
2025-08-12 0.7422 -0.09% 0.49%
2025-08-11 0.7429 -0.51% 0.58%
2025-08-10 0.7467 -- 1.10%
2025-08-09 0.7467 0.21% 1.10%
2025-08-08 0.7451 0.20% 0.88%
2025-08-07 0.7436 0.27% 0.68%
2025-08-06 0.7416 0.39% 0.41%
2025-08-05 0.7387 -0.19% 0.01%
2025-08-04 0.7401 -0.54% 0.20%
2025-08-03 0.7441 -- 0.74%
2025-08-02 0.7441 1.88% 0.74%
2025-08-01 0.7304 -0.50% -1.11%
2025-07-31 0.7341 -0.61% -0.61%
2025-07-30 0.7386 -- --
更多历史汇率