华夏银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.7173	-0.03%	-2.71%
2026-05-15	0.7175	-0.94%	-2.69%
2026-05-14	0.7243	-0.06%	-1.76%
2026-05-13	0.7247	-0.54%	-1.71%
2026-05-12	0.7286	-0.55%	-1.18%
2026-05-11	0.7326	-0.27%	-0.64%
2026-05-10	0.7346	--	-0.37%
2026-05-09	0.7346	-0.03%	-0.37%
2026-05-08	0.7348	-0.22%	-0.34%
2026-05-07	0.7364	0.05%	-0.12%
2026-05-06	0.736	0.18%	-0.18%
2026-05-05	0.7347	-0.04%	-0.35%
2026-05-04	0.735	-0.37%	-0.31%
2026-05-03	0.7377	--	0.05%
2026-05-02	0.7377	-0.08%	0.05%
2026-05-01	0.7383	0.64%	0.14%
2026-04-30	0.7336	-0.10%	-0.50%
2026-04-29	0.7343	0.04%	-0.41%
2026-04-28	0.734	-0.74%	-0.45%
2026-04-27	0.7395	0.04%	0.30%
2026-04-26	0.7392	--	0.26%
2026-04-25	0.7392	0.38%	0.26%
2026-04-24	0.7364	-0.03%	-0.12%
2026-04-23	0.7366	-0.42%	-0.09%
2026-04-22	0.7397	-0.34%	0.33%
2026-04-21	0.7422	0.11%	0.66%
2026-04-20	0.7414	0.11%	0.56%
2026-04-19	0.7406	--	0.45%
2026-04-18	0.7406	-0.15%	0.45%
2026-04-17	0.7417	0.15%	0.60%
2026-04-16	0.7406	0.45%	0.45%
2026-04-15	0.7373	--	--

更多历史汇率