华夏银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	0.6942	0.10%	-4.55%
2026-06-30	0.6935	-0.26%	-4.65%
2026-06-29	0.6953	0.01%	-4.40%
2026-06-28	0.6952	--	-4.41%
2026-06-27	0.6952	-0.26%	-4.41%
2026-06-26	0.697	0.59%	-4.17%
2026-06-25	0.6929	-0.12%	-4.73%
2026-06-24	0.6937	-0.23%	-4.62%
2026-06-23	0.6953	-1.08%	-4.40%
2026-06-22	0.7029	-0.04%	-3.35%
2026-06-21	0.7032	--	-3.31%
2026-06-20	0.7032	-0.13%	-3.31%
2026-06-19	0.7041	-0.06%	-3.19%
2026-06-18	0.7045	-1.67%	-3.13%
2026-06-17	0.7165	0.13%	-1.48%
2026-06-16	0.7156	-0.15%	-1.61%
2026-06-15	0.7167	0.59%	-1.46%
2026-06-14	0.7125	--	-2.03%
2026-06-13	0.7125	0.06%	-2.03%
2026-06-12	0.7121	0.75%	-2.09%
2026-06-11	0.7068	-0.60%	-2.82%
2026-06-10	0.7111	-0.77%	-2.23%
2026-06-09	0.7166	-0.01%	-1.47%
2026-06-08	0.7167	0.70%	-1.46%
2026-06-07	0.7117	--	-2.14%
2026-06-06	0.7117	-1.25%	-2.14%
2026-06-05	0.7207	-0.10%	-0.91%
2026-06-04	0.7214	0.43%	-0.81%
2026-06-03	0.7183	-0.86%	-1.24%
2026-06-02	0.7245	-0.38%	-0.38%
2026-06-01	0.7273	--	--

更多历史汇率