1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0199 (2.71%)
最高 0.7581 (3.21%)
最低 0.734 (-0.07%)
平均 0.746271 (1.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.7544 -- 2.71%
2025-06-14 0.7544 0.49% 2.71%
2025-06-13 0.7507 -0.98% 2.21%
2025-06-12 0.7581 1.73% 3.21%
2025-06-11 0.7452 -0.19% 1.46%
2025-06-10 0.7466 0.40% 1.65%
2025-06-09 0.7436 0.20% 1.24%
2025-06-08 0.7421 -- 1.03%
2025-06-07 0.7421 -0.31% 1.03%
2025-06-06 0.7444 -0.40% 1.35%
2025-06-05 0.7474 0.28% 1.76%
2025-06-04 0.7453 -- 1.47%
2025-06-03 0.7453 -1.17% 1.47%
2025-06-02 0.7541 0.91% 2.67%
2025-06-01 0.7473 -- 1.74%
2025-05-31 0.7473 -0.13% 1.74%
2025-05-30 0.7483 0.61% 1.88%
2025-05-29 0.7438 -0.13% 1.27%
2025-05-28 0.7448 -0.48% 1.40%
2025-05-27 0.7484 -0.35% 1.89%
2025-05-26 0.751 0.13% 2.25%
2025-05-25 0.75 -- 2.11%
2025-05-24 0.75 0.29% 2.11%
2025-05-23 0.7478 0.03% 1.81%
2025-05-22 0.7476 -0.11% 1.78%
2025-05-21 0.7484 0.90% 1.89%
2025-05-20 0.7417 -0.01% 0.98%
2025-05-19 0.7418 1.06% 0.99%
2025-05-18 0.734 -- -0.07%
2025-05-17 0.734 -0.07% -0.07%
2025-05-16 0.7345 -- --
更多历史汇率