华夏银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.7044	--	0.61%
2026-08-15	0.7044	-0.21%	0.61%
2026-08-14	0.7059	0.58%	0.83%
2026-08-13	0.7018	-0.48%	0.24%
2026-08-12	0.7052	-0.18%	0.73%
2026-08-11	0.7065	-0.06%	0.91%
2026-08-10	0.7069	-0.18%	0.97%
2026-08-09	0.7082	--	1.16%
2026-08-08	0.7082	0.13%	1.16%
2026-08-07	0.7073	-0.06%	1.03%
2026-08-06	0.7077	-0.20%	1.09%
2026-08-05	0.7091	0.75%	1.29%
2026-08-04	0.7038	-0.18%	0.53%
2026-08-03	0.7051	-0.11%	0.71%
2026-08-02	0.7059	--	0.83%
2026-08-01	0.7059	0.53%	0.83%
2026-07-31	0.7022	0.07%	0.30%
2026-07-30	0.7017	1.26%	0.23%
2026-07-29	0.693	0.13%	-1.01%
2026-07-28	0.6921	-0.29%	-1.14%
2026-07-27	0.6941	--	-0.86%
2026-07-26	0.6941	--	-0.86%
2026-07-25	0.6941	0.10%	-0.86%
2026-07-24	0.6934	0.32%	-0.96%
2026-07-23	0.6912	-0.49%	-1.27%
2026-07-22	0.6946	-0.16%	-0.79%
2026-07-21	0.6957	-0.06%	-0.63%
2026-07-20	0.6961	-0.44%	-0.57%
2026-07-19	0.6992	--	-0.13%
2026-07-18	0.6992	0.04%	-0.13%
2026-07-17	0.6989	-0.17%	-0.17%
2026-07-16	0.7001	--	--

更多历史汇率