华夏银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	5.5055	0.00%	-1.06%
2025-10-23	5.5053	-0.10%	-1.07%
2025-10-22	5.5107	0.01%	-0.97%
2025-10-21	5.5102	-0.32%	-0.98%
2025-10-20	5.5277	0.03%	-0.66%
2025-10-19	5.5261	--	-0.69%
2025-10-18	5.5261	0.08%	-0.69%
2025-10-17	5.5215	-0.03%	-0.78%
2025-10-16	5.5233	0.04%	-0.74%
2025-10-15	5.521	0.16%	-0.79%
2025-10-14	5.5121	-0.04%	-0.95%
2025-10-13	5.5142	-0.21%	-0.91%
2025-10-12	5.5256	--	-0.70%
2025-10-11	5.5256	0.20%	-0.70%
2025-10-10	5.5147	-0.10%	-0.90%
2025-10-09	5.5202	-0.02%	-0.80%
2025-10-08	5.5215	-0.15%	-0.78%
2025-10-07	5.5296	--	-0.63%
2025-10-06	5.5296	-0.33%	-0.63%
2025-10-05	5.5481	--	-0.30%
2025-10-04	5.5481	0.02%	-0.30%
2025-10-03	5.5468	-0.14%	-0.32%
2025-10-02	5.5545	-0.02%	-0.18%
2025-10-01	5.5554	0.21%	-0.17%
2025-09-30	5.5438	0.06%	-0.38%
2025-09-29	5.5407	-0.12%	-0.43%
2025-09-28	5.5475	--	-0.31%
2025-09-27	5.5475	0.06%	-0.31%
2025-09-26	5.544	-0.10%	-0.37%
2025-09-25	5.5494	-0.23%	-0.27%
2025-09-24	5.5623	-0.04%	-0.04%
2025-09-23	5.5647	--	--

更多历史汇率