华夏银行新加坡元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0291 (0.59%)
最高 5.0275 (1.09%)
最低 4.9706 (-0.05%)
平均 4.9929 (0.40%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 5.0023 -0.23% 1000 CNY = 199.91 SGD (汇)
2022-10-06 5.0139 -0.06% 1000 CNY = 199.45 SGD (汇)
2022-10-05 5.0167 0.35% 1000 CNY = 199.33 SGD (汇)
2022-10-04 4.9992 0.36% 1000 CNY = 200.03 SGD (汇)
2022-10-03 4.9811 0.03% 1000 CNY = 200.76 SGD (汇)
2022-10-02 4.9797 -- 1000 CNY = 200.82 SGD (汇)
2022-10-01 4.9797 0.04% 1000 CNY = 200.82 SGD (汇)
2022-09-30 4.9778 -0.13% 1000 CNY = 200.89 SGD (汇)
2022-09-29 4.9841 -0.86% 1000 CNY = 200.64 SGD (汇)
2022-09-28 5.0275 0.19% 1000 CNY = 198.91 SGD (汇)
2022-09-27 5.0182 0.11% 1000 CNY = 199.27 SGD (汇)
2022-09-26 5.0125 0.19% 1000 CNY = 199.50 SGD (汇)
2022-09-25 5.003 -- 1000 CNY = 199.88 SGD (汇)
2022-09-24 5.003 -0.35% 1000 CNY = 199.88 SGD (汇)
2022-09-23 5.0208 0.21% 1000 CNY = 199.17 SGD (汇)
2022-09-22 5.0104 0.07% 1000 CNY = 199.58 SGD (汇)
2022-09-21 5.007 0.24% 1000 CNY = 199.72 SGD (汇)
2022-09-20 4.9952 -0.06% 1000 CNY = 200.19 SGD (汇)
2022-09-19 4.9982 0.24% 1000 CNY = 200.07 SGD (汇)
2022-09-18 4.9863 -- 1000 CNY = 200.55 SGD (汇)
2022-09-17 4.9863 -0.24% 1000 CNY = 200.55 SGD (汇)
2022-09-16 4.9985 0.26% 1000 CNY = 200.06 SGD (汇)
2022-09-15 4.9853 0.19% 1000 CNY = 200.59 SGD (汇)
2022-09-14 4.9759 -0.24% 1000 CNY = 200.97 SGD (汇)
2022-09-13 4.9881 0.06% 1000 CNY = 200.48 SGD (汇)
2022-09-12 4.9853 0.23% 1000 CNY = 200.59 SGD (汇)
2022-09-11 4.9739 -- 1000 CNY = 201.05 SGD (汇)
2022-09-10 4.9739 0.07% 1000 CNY = 201.05 SGD (汇)
2022-09-09 4.9706 -0.02% 1000 CNY = 201.18 SGD (汇)
2022-09-08 4.9716 -0.04% 1000 CNY = 201.14 SGD (汇)
2022-09-07 4.9736 0.01% 1000 CNY = 201.06 SGD (汇)
2022-09-06 4.9732 -- 1000 CNY = 201.08 SGD (汇)