华夏银行新加坡元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0056 (0.11%)
最高 4.9163 (0.79%)
最低 4.8524 (-0.52%)
平均 4.883584 (0.12%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 4.8834 -- 1000 CNY = 204.78 SGD (汇)
2021-02-27 4.8834 -0.05% 1000 CNY = 204.78 SGD (汇)
2021-02-26 4.8858 -0.62% 1000 CNY = 204.67 SGD (汇)
2021-02-25 4.9163 0.19% 1000 CNY = 203.40 SGD (汇)
2021-02-24 4.9068 -0.17% 1000 CNY = 203.80 SGD (汇)
2021-02-23 4.9151 0.18% 1000 CNY = 203.45 SGD (汇)
2021-02-22 4.9064 0.18% 1000 CNY = 203.82 SGD (汇)
2021-02-21 4.8974 -- 1000 CNY = 204.19 SGD (汇)
2021-02-20 4.8974 -0.02% 1000 CNY = 204.19 SGD (汇)
2021-02-19 4.8982 0.05% 1000 CNY = 204.16 SGD (汇)
2021-02-18 4.8956 0.33% 1000 CNY = 204.27 SGD (汇)
2021-02-17 4.8797 -0.47% 1000 CNY = 204.93 SGD (汇)
2021-02-16 4.9026 -0.02% 1000 CNY = 203.97 SGD (汇)
2021-02-15 4.9037 0.16% 1000 CNY = 203.93 SGD (汇)
2021-02-14 4.8959 -- 1000 CNY = 204.25 SGD (汇)
2021-02-13 4.8959 0.13% 1000 CNY = 204.25 SGD (汇)
2021-02-12 4.8893 -0.17% 1000 CNY = 204.53 SGD (汇)
2021-02-11 4.8978 0.28% 1000 CNY = 204.17 SGD (汇)
2021-02-10 4.8842 0.32% 1000 CNY = 204.74 SGD (汇)
2021-02-09 4.8684 0.33% 1000 CNY = 205.41 SGD (汇)
2021-02-08 4.8524 -0.29% 1000 CNY = 206.08 SGD (汇)
2021-02-07 4.8667 -- 1000 CNY = 205.48 SGD (汇)
2021-02-06 4.8667 0.15% 1000 CNY = 205.48 SGD (汇)
2021-02-05 4.8592 0.02% 1000 CNY = 205.80 SGD (汇)
2021-02-04 4.8583 -0.15% 1000 CNY = 205.83 SGD (汇)
2021-02-03 4.8656 -0.04% 1000 CNY = 205.52 SGD (汇)
2021-02-02 4.8677 -0.17% 1000 CNY = 205.44 SGD (汇)
2021-02-01 4.876 0.38% 1000 CNY = 205.09 SGD (汇)
2021-01-31 4.8575 -- 1000 CNY = 205.87 SGD (汇)
2021-01-30 4.8575 -0.17% 1000 CNY = 205.87 SGD (汇)
2021-01-29 4.866 -0.24% 1000 CNY = 205.51 SGD (汇)
2021-01-28 4.8778 -- 1000 CNY = 205.01 SGD (汇)