华夏银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	5.4125	-0.18%	-1.26%
2026-03-05	5.4221	-0.17%	-1.09%
2026-03-04	5.4314	0.15%	-0.92%
2026-03-03	5.423	-0.17%	-1.07%
2026-03-02	5.4321	-0.24%	-0.91%
2026-03-01	5.4454	--	-0.66%
2026-02-28	5.4454	0.05%	-0.66%
2026-02-27	5.4428	0.05%	-0.71%
2026-02-26	5.4401	-0.25%	-0.76%
2026-02-25	5.4535	-0.01%	-0.52%
2026-02-24	5.4539	-0.41%	-0.51%
2026-02-23	5.4764	-0.02%	-0.10%
2026-02-22	5.4777	--	-0.07%
2026-02-21	5.4777	0.17%	-0.07%
2026-02-20	5.4686	-0.07%	-0.24%
2026-02-19	5.4725	-0.32%	-0.17%
2026-02-18	5.4902	-0.05%	0.15%
2026-02-17	5.4928	-0.10%	0.20%
2026-02-16	5.4985	0.02%	0.30%
2026-02-15	5.4972	--	0.28%
2026-02-14	5.4972	0.13%	0.28%
2026-02-13	5.4902	-0.11%	0.15%
2026-02-12	5.4964	0.01%	0.27%
2026-02-11	5.4958	0.22%	0.26%
2026-02-10	5.4838	0.04%	0.04%
2026-02-09	5.4817	-0.02%	-0.00%
2026-02-08	5.4826	--	0.01%
2026-02-07	5.4826	0.17%	0.01%
2026-02-06	5.4732	-0.01%	-0.16%
2026-02-05	5.4735	-0.18%	-0.15%
2026-02-04	5.4831	0.02%	0.02%
2026-02-03	5.4818	--	--

更多历史汇率