华夏银行新加坡元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0203 (-0.42%)
最高 4.8093 (0.18%)
最低 4.7583 (-0.88%)
平均 4.784422 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 4.7803 0.08% 1000 CNY = 209.19 SGD (汇)
2021-10-20 4.7767 0.12% 1000 CNY = 209.35 SGD (汇)
2021-10-19 4.7711 -0.30% 1000 CNY = 209.60 SGD (汇)
2021-10-18 4.7856 -0.19% 1000 CNY = 208.96 SGD (汇)
2021-10-17 4.7949 -- 1000 CNY = 208.55 SGD (汇)
2021-10-16 4.7949 -0.02% 1000 CNY = 208.55 SGD (汇)
2021-10-15 4.7959 0.05% 1000 CNY = 208.51 SGD (汇)
2021-10-14 4.7935 0.28% 1000 CNY = 208.62 SGD (汇)
2021-10-13 4.7803 0.08% 1000 CNY = 209.19 SGD (汇)
2021-10-12 4.7767 -0.18% 1000 CNY = 209.35 SGD (汇)
2021-10-11 4.7851 0.20% 1000 CNY = 208.98 SGD (汇)
2021-10-10 4.7754 -- 1000 CNY = 209.41 SGD (汇)
2021-10-09 4.7754 -0.06% 1000 CNY = 209.41 SGD (汇)
2021-10-08 4.7781 0.20% 1000 CNY = 209.29 SGD (汇)
2021-10-07 4.7688 0.22% 1000 CNY = 209.70 SGD (汇)
2021-10-06 4.7583 -0.28% 1000 CNY = 210.16 SGD (汇)
2021-10-05 4.7716 -0.10% 1000 CNY = 209.57 SGD (汇)
2021-10-04 4.7762 0.07% 1000 CNY = 209.37 SGD (汇)
2021-10-03 4.773 -- 1000 CNY = 209.51 SGD (汇)
2021-10-02 4.773 -0.02% 1000 CNY = 209.51 SGD (汇)
2021-10-01 4.7741 0.05% 1000 CNY = 209.46 SGD (汇)
2021-09-30 4.7717 -0.24% 1000 CNY = 209.57 SGD (汇)
2021-09-29 4.7831 0.05% 1000 CNY = 209.07 SGD (汇)
2021-09-28 4.7808 -0.25% 1000 CNY = 209.17 SGD (汇)
2021-09-27 4.7927 -0.12% 1000 CNY = 208.65 SGD (汇)
2021-09-26 4.7984 -- 1000 CNY = 208.40 SGD (汇)
2021-09-25 4.7984 0.03% 1000 CNY = 208.40 SGD (汇)
2021-09-24 4.7969 -0.26% 1000 CNY = 208.47 SGD (汇)
2021-09-23 4.8093 0.10% 1000 CNY = 207.93 SGD (汇)
2021-09-22 4.8044 -0.04% 1000 CNY = 208.14 SGD (汇)
2021-09-21 4.8063 0.12% 1000 CNY = 208.06 SGD (汇)
2021-09-20 4.8006 -- 1000 CNY = 208.31 SGD (汇)