1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1517 (2.80%)
最高 5.6155 (3.50%)
最低 5.4255 (0.00%)
平均 5.537712 (2.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5772 -0.20% 2.80%
2025-04-30 5.5884 0.14% 3.00%
2025-04-29 5.5804 -0.02% 2.86%
2025-04-28 5.5815 0.29% 2.88%
2025-04-27 5.5655 -- 2.58%
2025-04-26 5.5655 -0.04% 2.58%
2025-04-25 5.5677 -0.21% 2.62%
2025-04-24 5.5794 -0.08% 2.84%
2025-04-23 5.584 -0.50% 2.92%
2025-04-22 5.6119 -0.06% 3.44%
2025-04-21 5.6155 0.42% 3.50%
2025-04-20 5.5921 -- 3.07%
2025-04-19 5.5921 -0.01% 3.07%
2025-04-18 5.5929 0.13% 3.09%
2025-04-17 5.5859 0.05% 2.96%
2025-04-16 5.583 0.02% 2.90%
2025-04-15 5.5818 0.06% 2.88%
2025-04-14 5.5782 0.50% 2.81%
2025-04-13 5.5503 -- 2.30%
2025-04-12 5.5503 -0.03% 2.30%
2025-04-11 5.5517 0.82% 2.33%
2025-04-10 5.5068 0.36% 1.50%
2025-04-09 5.4871 0.44% 1.14%
2025-04-08 5.4628 0.25% 0.69%
2025-04-07 5.4493 0.28% 0.44%
2025-04-06 5.434 -- 0.16%
2025-04-05 5.434 -0.65% 0.16%
2025-04-04 5.4697 -0.34% 0.81%
2025-04-03 5.4885 0.93% 1.16%
2025-04-02 5.4377 0.03% 0.22%
2025-04-01 5.4361 0.20% 0.20%
2025-03-31 5.4255 -- --
更多历史汇率