华夏银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	5.6294	-0.06%	0.53%
2025-07-08	5.6329	-0.01%	0.59%
2025-07-07	5.6332	-0.24%	0.59%
2025-07-06	5.6468	--	0.84%
2025-07-05	5.6468	0.01%	0.84%
2025-07-04	5.646	-0.08%	0.82%
2025-07-03	5.6508	-0.07%	0.91%
2025-07-02	5.655	-0.06%	0.98%
2025-07-01	5.6583	0.26%	1.04%
2025-06-30	5.6437	-0.04%	0.78%
2025-06-29	5.6459	--	0.82%
2025-06-28	5.6459	-0.02%	0.82%
2025-06-27	5.6473	-0.06%	0.84%
2025-06-26	5.6507	0.46%	0.91%
2025-06-25	5.6249	-0.05%	0.44%
2025-06-24	5.6276	0.80%	0.49%
2025-06-23	5.583	-0.32%	-0.30%
2025-06-22	5.6012	--	0.02%
2025-06-21	5.6012	-0.16%	0.02%
2025-06-20	5.6099	0.12%	0.18%
2025-06-19	5.6031	-0.31%	0.06%
2025-06-18	5.6208	-0.18%	0.37%
2025-06-17	5.6309	-0.06%	0.55%
2025-06-16	5.6341	0.11%	0.61%
2025-06-15	5.6278	--	0.50%
2025-06-14	5.6278	0.14%	0.50%
2025-06-13	5.6199	-0.29%	0.36%
2025-06-12	5.636	0.44%	0.64%
2025-06-11	5.6113	-0.01%	0.20%
2025-06-10	5.6119	0.07%	0.21%
2025-06-09	5.6077	0.14%	0.14%
2025-06-08	5.6	--	--

更多历史汇率