1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0228 (-0.42%)
最高 5.3985 (0.28%)
最低 5.3607 (-0.42%)
平均 5.383435 (-0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 5.3607 -0.31% -0.42%
2026-05-11 5.3776 -0.24% -0.11%
2026-05-10 5.3907 -- 0.13%
2026-05-09 5.3907 0.05% 0.13%
2026-05-08 5.3879 -0.20% 0.08%
2026-05-07 5.3985 0.07% 0.28%
2026-05-06 5.3948 0.37% 0.21%
2026-05-05 5.3748 -0.11% -0.16%
2026-05-04 5.3807 -0.08% -0.05%
2026-05-03 5.3849 -- 0.03%
2026-05-02 5.3849 -0.16% 0.03%
2026-05-01 5.3934 0.35% 0.18%
2026-04-30 5.3747 0.05% -0.16%
2026-04-29 5.3722 -0.09% -0.21%
2026-04-28 5.3768 -0.13% -0.12%
2026-04-27 5.3839 0.06% 0.01%
2026-04-26 5.3808 -- -0.05%
2026-04-25 5.3808 0.02% -0.05%
2026-04-24 5.3799 0.03% -0.07%
2026-04-23 5.3785 -0.04% -0.09%
2026-04-22 5.3807 -0.04% -0.05%
2026-04-21 5.3828 -0.04% -0.01%
2026-04-20 5.3852 -0.11% 0.03%
2026-04-19 5.391 -- 0.14%
2026-04-18 5.391 0.04% 0.14%
2026-04-17 5.389 0.01% 0.10%
2026-04-16 5.3885 0.06% 0.09%
2026-04-15 5.385 -0.01% 0.03%
2026-04-14 5.3854 0.15% 0.04%
2026-04-13 5.3772 -0.12% -0.12%
2026-04-12 5.3835 -- --
更多历史汇率