1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0435 (-0.86%)
最高 5.0512 (0.22%)
最低 4.8795 (-3.18%)
平均 4.981781 (-1.16%)
日期 现汇卖出价 涨跌% 以试算
2020-03-31 4.9965 -0.17% 1000 CNY = 200.14 SGD (汇)
2020-03-30 5.0048 0.21% 1000 CNY = 199.81 SGD (汇)
2020-03-29 4.9944 -- 1000 CNY = 200.22 SGD (汇)
2020-03-28 4.9944 0.44% 1000 CNY = 200.22 SGD (汇)
2020-03-27 4.9726 0.53% 1000 CNY = 201.10 SGD (汇)
2020-03-26 4.9466 0.27% 1000 CNY = 202.16 SGD (汇)
2020-03-25 4.9334 0.72% 1000 CNY = 202.70 SGD (汇)
2020-03-24 4.898 0.38% 1000 CNY = 204.16 SGD (汇)
2020-03-23 4.8795 -0.76% 1000 CNY = 204.94 SGD (汇)
2020-03-22 4.9168 -- 1000 CNY = 203.38 SGD (汇)
2020-03-21 4.9168 -0.01% 1000 CNY = 203.38 SGD (汇)
2020-03-20 4.9175 0.09% 1000 CNY = 203.36 SGD (汇)
2020-03-19 4.9133 0.19% 1000 CNY = 203.53 SGD (汇)
2020-03-18 4.9041 -0.70% 1000 CNY = 203.91 SGD (汇)
2020-03-17 4.9387 -0.34% 1000 CNY = 202.48 SGD (汇)
2020-03-16 4.9554 -0.38% 1000 CNY = 201.80 SGD (汇)
2020-03-15 4.9745 -- 1000 CNY = 201.03 SGD (汇)
2020-03-14 4.9745 -0.03% 1000 CNY = 201.03 SGD (汇)
2020-03-13 4.976 -0.74% 1000 CNY = 200.96 SGD (汇)
2020-03-12 5.0131 -0.27% 1000 CNY = 199.48 SGD (汇)
2020-03-11 5.0268 -0.06% 1000 CNY = 198.93 SGD (汇)
2020-03-10 5.0298 -0.29% 1000 CNY = 198.82 SGD (汇)
2020-03-09 5.0442 -0.14% 1000 CNY = 198.25 SGD (汇)
2020-03-08 5.0512 -- 1000 CNY = 197.97 SGD (汇)
2020-03-07 5.0512 0.07% 1000 CNY = 197.97 SGD (汇)
2020-03-06 5.0478 0.42% 1000 CNY = 198.11 SGD (汇)
2020-03-05 5.0269 -0.00% 1000 CNY = 198.93 SGD (汇)
2020-03-04 5.0271 -0.13% 1000 CNY = 198.92 SGD (汇)
2020-03-03 5.0335 -0.05% 1000 CNY = 198.67 SGD (汇)
2020-03-02 5.0358 -0.08% 1000 CNY = 198.58 SGD (汇)
2020-03-01 5.04 -- 1000 CNY = 198.41 SGD (汇)
更多历史汇率