华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0559 (1.04%)
最高 5.4417 (1.08%)
最低 5.3361 (-0.88%)
平均 5.397787 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-16 5.4393 -- 1.04%
2025-02-15 5.4393 -0.04% 1.04%
2025-02-14 5.4417 0.28% 1.08%
2025-02-13 5.4267 -0.02% 0.80%
2025-02-12 5.4278 0.22% 0.82%
2025-02-11 5.4157 -0.05% 0.60%
2025-02-10 5.4183 0.28% 0.65%
2025-02-09 5.4032 -- 0.37%
2025-02-08 5.4032 -0.28% 0.37%
2025-02-07 5.4181 0.14% 0.64%
2025-02-06 5.4103 -0.10% 0.50%
2025-02-05 5.4158 0.88% 0.60%
2025-02-04 5.3684 0.61% -0.28%
2025-02-03 5.3361 -0.45% -0.88%
2025-02-02 5.3601 -- -0.43%
2025-02-01 5.3601 -0.15% -0.43%
2025-01-31 5.368 -0.48% -0.29%
2025-01-30 5.3938 0.09% 0.19%
2025-01-29 5.3891 0.03% 0.11%
2025-01-28 5.3875 -0.64% 0.08%
2025-01-27 5.4224 0.29% 0.72%
2025-01-26 5.4065 -- 0.43%
2025-01-25 5.4065 0.11% 0.43%
2025-01-24 5.4007 0.15% 0.32%
2025-01-23 5.3927 0.06% 0.17%
2025-01-22 5.3892 0.13% 0.11%
2025-01-21 5.3822 0.00% -0.02%
2025-01-20 5.3821 0.20% -0.02%
2025-01-19 5.3716 -- -0.22%
2025-01-18 5.3716 -0.22% -0.22%
2025-01-17 5.3834 -- --