1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0894 (-1.66%)
最高 5.3776 (0.00%)
最低 5.2649 (-2.10%)
平均 5.324229 (-0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-10 5.2882 -0.06% -1.66%
2026-06-09 5.2914 0.00% -1.60%
2026-06-08 5.2913 0.50% -1.60%
2026-06-07 5.2649 -- -2.10%
2026-06-06 5.2649 -0.53% -2.10%
2026-06-05 5.2932 -0.21% -1.57%
2026-06-04 5.3042 0.03% -1.36%
2026-06-03 5.3024 -0.21% -1.40%
2026-06-02 5.3137 -0.09% -1.19%
2026-06-01 5.3185 -0.09% -1.10%
2026-05-31 5.3232 -- -1.01%
2026-05-30 5.3232 -- -1.01%
2026-05-29 5.3232 -0.00% -1.01%
2026-05-28 5.3234 -0.26% -1.01%
2026-05-27 5.3375 0.08% -0.75%
2026-05-26 5.3334 -0.03% -0.82%
2026-05-25 5.3352 0.06% -0.79%
2026-05-24 5.3318 -- -0.85%
2026-05-23 5.3318 0.03% -0.85%
2026-05-22 5.3301 -0.12% -0.88%
2026-05-21 5.3363 -0.02% -0.77%
2026-05-20 5.3376 0.01% -0.74%
2026-05-19 5.3369 -0.07% -0.76%
2026-05-18 5.3407 -- -0.69%
2026-05-17 5.3407 -- -0.69%
2026-05-16 5.3407 -0.05% -0.69%
2026-05-15 5.3436 -0.16% -0.63%
2026-05-14 5.3523 -0.12% -0.47%
2026-05-13 5.3585 -0.04% -0.36%
2026-05-12 5.3607 -0.31% -0.31%
2026-05-11 5.3776 -- --
更多历史汇率