1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.05 (-0.98%)
最高 5.1226 (0.30%)
最低 5.0571 (-0.98%)
平均 5.099832 (-0.14%)
日期 现汇卖出价 涨跌% 以试算
2020-07-07 5.0571 -0.21% 1000 CNY = 197.74 SGD (汇)
2020-07-06 5.0679 -0.39% 1000 CNY = 197.32 SGD (汇)
2020-07-05 5.0878 -- 1000 CNY = 196.55 SGD (汇)
2020-07-04 5.0878 -0.03% 1000 CNY = 196.55 SGD (汇)
2020-07-03 5.0894 -0.13% 1000 CNY = 196.49 SGD (汇)
2020-07-02 5.096 0.16% 1000 CNY = 196.23 SGD (汇)
2020-07-01 5.0879 0.06% 1000 CNY = 196.54 SGD (汇)
2020-06-30 5.085 -0.37% 1000 CNY = 196.66 SGD (汇)
2020-06-29 5.1038 0.04% 1000 CNY = 195.93 SGD (汇)
2020-06-28 5.1018 -- 1000 CNY = 196.01 SGD (汇)
2020-06-27 5.1018 -0.14% 1000 CNY = 196.01 SGD (汇)
2020-06-26 5.1088 0.09% 1000 CNY = 195.74 SGD (汇)
2020-06-25 5.1044 -0.21% 1000 CNY = 195.91 SGD (汇)
2020-06-24 5.1149 0.29% 1000 CNY = 195.51 SGD (汇)
2020-06-23 5.1001 0.09% 1000 CNY = 196.07 SGD (汇)
2020-06-22 5.0957 0.25% 1000 CNY = 196.24 SGD (汇)
2020-06-21 5.0829 -- 1000 CNY = 196.74 SGD (汇)
2020-06-20 5.0829 -0.34% 1000 CNY = 196.74 SGD (汇)
2020-06-19 5.1001 -0.17% 1000 CNY = 196.07 SGD (汇)
2020-06-18 5.1089 0.02% 1000 CNY = 195.74 SGD (汇)
2020-06-17 5.1079 -0.08% 1000 CNY = 195.78 SGD (汇)
2020-06-16 5.1118 -0.00% 1000 CNY = 195.63 SGD (汇)
2020-06-15 5.1119 0.05% 1000 CNY = 195.62 SGD (汇)
2020-06-14 5.1096 -- 1000 CNY = 195.71 SGD (汇)
2020-06-13 5.1096 -0.03% 1000 CNY = 195.71 SGD (汇)
2020-06-12 5.111 -0.06% 1000 CNY = 195.66 SGD (汇)
2020-06-11 5.1142 -0.16% 1000 CNY = 195.53 SGD (汇)
2020-06-10 5.1226 0.14% 1000 CNY = 195.21 SGD (汇)
2020-06-09 5.1155 0.14% 1000 CNY = 195.48 SGD (汇)
2020-06-08 5.1086 0.03% 1000 CNY = 195.75 SGD (汇)
2020-06-07 5.1071 -- 1000 CNY = 195.81 SGD (汇)
更多历史汇率