华夏银行新加坡元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0528 (-1.09%)
最高 4.8388 (0.00%)
最低 4.7525 (-1.78%)
平均 4.809197 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 4.786 -0.00% 1000 CNY = 208.94 SGD (汇)
2021-07-23 4.7862 0.25% 1000 CNY = 208.93 SGD (汇)
2021-07-22 4.7745 0.46% 1000 CNY = 209.45 SGD (汇)
2021-07-21 4.7525 -0.14% 1000 CNY = 210.42 SGD (汇)
2021-07-20 4.7593 -0.41% 1000 CNY = 210.11 SGD (汇)
2021-07-19 4.7788 -0.24% 1000 CNY = 209.26 SGD (汇)
2021-07-18 4.7903 -- 1000 CNY = 208.76 SGD (汇)
2021-07-17 4.7903 -0.11% 1000 CNY = 208.76 SGD (汇)
2021-07-16 4.7957 0.07% 1000 CNY = 208.52 SGD (汇)
2021-07-15 4.7925 0.10% 1000 CNY = 208.66 SGD (汇)
2021-07-14 4.7876 -0.31% 1000 CNY = 208.87 SGD (汇)
2021-07-13 4.8026 -0.15% 1000 CNY = 208.22 SGD (汇)
2021-07-12 4.8098 -0.14% 1000 CNY = 207.91 SGD (汇)
2021-07-11 4.8165 -- 1000 CNY = 207.62 SGD (汇)
2021-07-10 4.8165 0.04% 1000 CNY = 207.62 SGD (汇)
2021-07-09 4.8145 -0.10% 1000 CNY = 207.71 SGD (汇)
2021-07-08 4.8191 -0.07% 1000 CNY = 207.51 SGD (汇)
2021-07-07 4.8227 -0.15% 1000 CNY = 207.35 SGD (汇)
2021-07-06 4.83 0.10% 1000 CNY = 207.04 SGD (汇)
2021-07-05 4.8254 -0.01% 1000 CNY = 207.24 SGD (汇)
2021-07-04 4.826 -- 1000 CNY = 207.21 SGD (汇)
2021-07-03 4.826 0.13% 1000 CNY = 207.21 SGD (汇)
2021-07-02 4.8199 -0.13% 1000 CNY = 207.47 SGD (汇)
2021-07-01 4.8261 0.02% 1000 CNY = 207.21 SGD (汇)
2021-06-30 4.8251 -0.02% 1000 CNY = 207.25 SGD (汇)
2021-06-29 4.8263 -0.01% 1000 CNY = 207.20 SGD (汇)
2021-06-28 4.8268 -0.08% 1000 CNY = 207.18 SGD (汇)
2021-06-27 4.8307 -- 1000 CNY = 207.01 SGD (汇)
2021-06-26 4.8307 -0.02% 1000 CNY = 207.01 SGD (汇)
2021-06-25 4.8317 -0.08% 1000 CNY = 206.97 SGD (汇)
2021-06-24 4.8354 -0.07% 1000 CNY = 206.81 SGD (汇)
2021-06-23 4.8388 -- 1000 CNY = 206.66 SGD (汇)