1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0223 (-0.41%)
最高 5.4975 (0.00%)
最低 5.4547 (-0.78%)
平均 5.47979 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 5.4752 -0.08% -0.41%
2025-12-07 5.4795 -- -0.33%
2025-12-06 5.4795 -0.04% -0.33%
2025-12-05 5.4817 -0.05% -0.29%
2025-12-04 5.4844 0.04% -0.24%
2025-12-03 5.4821 0.18% -0.28%
2025-12-02 5.4725 -0.26% -0.45%
2025-12-01 5.487 0.08% -0.19%
2025-11-30 5.4825 -- -0.27%
2025-11-29 5.4825 0.13% -0.27%
2025-11-28 5.4752 -0.09% -0.41%
2025-11-27 5.4804 0.09% -0.31%
2025-11-26 5.4755 0.19% -0.40%
2025-11-25 5.4652 -0.12% -0.59%
2025-11-24 5.4715 0.15% -0.47%
2025-11-23 5.4634 -- -0.62%
2025-11-22 5.4634 0.16% -0.62%
2025-11-21 5.4547 -0.18% -0.78%
2025-11-20 5.4646 -0.23% -0.60%
2025-11-19 5.4774 -0.12% -0.37%
2025-11-18 5.484 -- -0.25%
2025-11-17 5.484 -0.15% -0.25%
2025-11-16 5.4924 -- -0.09%
2025-11-15 5.4924 0.25% -0.09%
2025-11-14 5.4789 -0.02% -0.34%
2025-11-13 5.4801 -0.11% -0.32%
2025-11-12 5.486 -0.12% -0.21%
2025-11-11 5.4927 0.05% -0.09%
2025-11-10 5.4898 -0.14% -0.14%
2025-11-09 5.4975 -- --
2025-11-08 5.4975 -- --
更多历史汇率