1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0587 (-1.20%)
最高 4.9171 (0.14%)
最低 4.8495 (-1.24%)
平均 4.890035 (-0.41%)
日期 现汇卖出价 涨跌% 以试算
2021-05-15 4.8517 0.05% 1000 CNY = 206.11 SGD (汇)
2021-05-14 4.8495 -0.16% 1000 CNY = 206.21 SGD (汇)
2021-05-13 4.8575 -0.23% 1000 CNY = 205.87 SGD (汇)
2021-05-12 4.8688 0.00% 1000 CNY = 205.39 SGD (汇)
2021-05-11 4.8686 0.06% 1000 CNY = 205.40 SGD (汇)
2021-05-10 4.8659 -0.21% 1000 CNY = 205.51 SGD (汇)
2021-05-09 4.8761 -- 1000 CNY = 205.08 SGD (汇)
2021-05-08 4.8761 0.18% 1000 CNY = 205.08 SGD (汇)
2021-05-07 4.8673 -0.03% 1000 CNY = 205.45 SGD (汇)
2021-05-06 4.8686 0.07% 1000 CNY = 205.40 SGD (汇)
2021-05-05 4.8653 0.05% 1000 CNY = 205.54 SGD (汇)
2021-05-04 4.8631 -0.43% 1000 CNY = 205.63 SGD (汇)
2021-05-03 4.8843 -0.06% 1000 CNY = 204.74 SGD (汇)
2021-05-02 4.8872 -- 1000 CNY = 204.62 SGD (汇)
2021-05-01 4.8872 -0.10% 1000 CNY = 204.62 SGD (汇)
2021-04-30 4.8922 -0.19% 1000 CNY = 204.41 SGD (汇)
2021-04-29 4.9013 -0.17% 1000 CNY = 204.03 SGD (汇)
2021-04-28 4.9097 -0.05% 1000 CNY = 203.68 SGD (汇)
2021-04-27 4.9124 0.02% 1000 CNY = 203.57 SGD (汇)
2021-04-26 4.9114 -0.12% 1000 CNY = 203.61 SGD (汇)
2021-04-25 4.9171 -- 1000 CNY = 203.37 SGD (汇)
2021-04-24 4.9171 0.08% 1000 CNY = 203.37 SGD (汇)
2021-04-23 4.9132 0.08% 1000 CNY = 203.53 SGD (汇)
2021-04-22 4.9092 0.07% 1000 CNY = 203.70 SGD (汇)
2021-04-21 4.9059 -0.11% 1000 CNY = 203.84 SGD (汇)
2021-04-20 4.9115 -0.07% 1000 CNY = 203.60 SGD (汇)
2021-04-19 4.915 0.14% 1000 CNY = 203.46 SGD (汇)
2021-04-18 4.908 -- 1000 CNY = 203.75 SGD (汇)
2021-04-17 4.908 -0.07% 1000 CNY = 203.75 SGD (汇)
2021-04-16 4.9115 0.02% 1000 CNY = 203.60 SGD (汇)
2021-04-15 4.9104 -- 1000 CNY = 203.65 SGD (汇)
更多历史汇率