华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0274 (0.51%)
最高 5.4263 (1.10%)
最低 5.3675 (0.00%)
平均 5.392523 (0.47%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3949 0.51%
2024-03-18 5.4054 0.71%
2024-03-17 5.4026 0.65%
2024-03-16 5.4026 0.65%
2024-03-15 5.4051 0.70%
2024-03-14 5.4185 0.95%
2024-03-13 5.4198 0.97%
2024-03-12 5.4162 0.91%
2024-03-11 5.4263 1.10%
2024-03-10 5.4207 0.99%
2024-03-09 5.4207 0.99%
2024-03-08 5.4228 1.03%
2024-03-07 5.4137 0.86%
2024-03-06 5.3934 0.48%
2024-03-05 5.3793 0.22%
2024-03-04 5.3847 0.32%
2024-03-03 5.3767 0.17%
2024-03-02 5.3767 0.17%
2024-03-01 5.37 0.05%
2024-02-29 5.3702 0.05%
2024-02-28 5.3716 0.08%
2024-02-27 5.384 0.31%
2024-02-26 5.3802 0.24%
2024-02-23 5.38 0.23%
2024-02-22 5.3843 0.31%
2024-02-21 5.3742 0.12%
2024-02-20 5.3741 0.12%
2024-02-19 5.372 0.08%
2024-02-18 5.3675 --
2024-02-17 5.3675 --