华夏银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0129 (-0.25%)
最高 5.1935 (0.44%)
最低 5.1 (-1.36%)
平均 5.148443 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.1576 -0.19% 1000 CNY = 193.89 SGD (汇)
2023-01-30 5.1674 -0.44% 1000 CNY = 193.52 SGD (汇)
2023-01-29 5.1903 -- 1000 CNY = 192.67 SGD (汇)
2023-01-28 5.1903 0.08% 1000 CNY = 192.67 SGD (汇)
2023-01-27 5.186 -0.14% 1000 CNY = 192.83 SGD (汇)
2023-01-26 5.1935 0.26% 1000 CNY = 192.55 SGD (汇)
2023-01-25 5.18 0.25% 1000 CNY = 193.05 SGD (汇)
2023-01-23 5.1671 0.05% 1000 CNY = 193.53 SGD (汇)
2023-01-22 5.1647 -- 1000 CNY = 193.62 SGD (汇)
2023-01-21 5.1647 0.28% 1000 CNY = 193.62 SGD (汇)
2023-01-20 5.1503 0.05% 1000 CNY = 194.16 SGD (汇)
2023-01-18 5.1475 -0.05% 1000 CNY = 194.27 SGD (汇)
2023-01-17 5.1502 0.55% 1000 CNY = 194.17 SGD (汇)
2023-01-16 5.1219 0.38% 1000 CNY = 195.24 SGD (汇)
2023-01-15 5.1027 -- 1000 CNY = 195.97 SGD (汇)
2023-01-14 5.1027 -0.01% 1000 CNY = 195.97 SGD (汇)
2023-01-13 5.1032 0.06% 1000 CNY = 195.96 SGD (汇)
2023-01-12 5.1 -0.11% 1000 CNY = 196.08 SGD (汇)
2023-01-11 5.1054 -0.19% 1000 CNY = 195.87 SGD (汇)
2023-01-10 5.1149 0.07% 1000 CNY = 195.51 SGD (汇)
2023-01-09 5.1114 -0.65% 1000 CNY = 195.64 SGD (汇)
2023-01-08 5.145 -- 1000 CNY = 194.36 SGD (汇)
2023-01-07 5.145 0.63% 1000 CNY = 194.36 SGD (汇)
2023-01-06 5.1126 -0.77% 1000 CNY = 195.60 SGD (汇)
2023-01-05 5.1525 -0.16% 1000 CNY = 194.08 SGD (汇)
2023-01-04 5.1605 0.03% 1000 CNY = 193.78 SGD (汇)
2023-01-03 5.1591 -0.13% 1000 CNY = 193.83 SGD (汇)
2023-01-02 5.1658 -0.09% 1000 CNY = 193.58 SGD (汇)
2023-01-01 5.1705 -- 1000 CNY = 193.40 SGD (汇)
2022-12-31 5.1705 -- 1000 CNY = 193.40 SGD (汇)