1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0365 (-0.65%)
最高 5.6211 (0.00%)
最低 5.5621 (-1.05%)
平均 5.586047 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.5846 -0.09% -0.65%
2025-09-17 5.5894 -0.03% -0.56%
2025-09-16 5.5911 0.13% -0.53%
2025-09-15 5.5841 0.08% -0.66%
2025-09-14 5.5794 -- -0.74%
2025-09-13 5.5794 0.13% -0.74%
2025-09-12 5.5719 0.03% -0.88%
2025-09-11 5.5705 -0.08% -0.90%
2025-09-10 5.575 -0.09% -0.82%
2025-09-09 5.5799 0.08% -0.73%
2025-09-08 5.5753 -0.02% -0.81%
2025-09-07 5.5762 -- -0.80%
2025-09-06 5.5762 0.05% -0.80%
2025-09-05 5.5734 0.20% -0.85%
2025-09-04 5.5621 -0.13% -1.05%
2025-09-03 5.5696 0.08% -0.92%
2025-09-02 5.5654 -0.30% -0.99%
2025-09-01 5.582 0.05% -0.70%
2025-08-31 5.5793 -- -0.74%
2025-08-30 5.5793 0.13% -0.74%
2025-08-29 5.572 -0.18% -0.87%
2025-08-28 5.5821 0.05% -0.69%
2025-08-27 5.5795 -0.23% -0.74%
2025-08-26 5.5924 -0.15% -0.51%
2025-08-25 5.6009 -0.28% -0.36%
2025-08-24 5.6167 -- -0.08%
2025-08-23 5.6167 0.35% -0.08%
2025-08-22 5.5973 -0.06% -0.42%
2025-08-21 5.6008 -0.15% -0.36%
2025-08-20 5.6093 -0.20% -0.21%
2025-08-19 5.6206 -0.01% -0.01%
2025-08-18 5.6211 -- --
更多历史汇率