华夏银行新加坡元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0721 (-1.41%)
最高 5.1614 (0.94%)
最低 5.0414 (-1.41%)
平均 5.095713 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 5.0414 -0.15% 1000 CNY = 198.36 SGD (汇)
2020-02-17 5.0491 0.14% 1000 CNY = 198.06 SGD (汇)
2020-02-16 5.0421 -- 1000 CNY = 198.33 SGD (汇)
2020-02-15 5.0421 -0.01% 1000 CNY = 198.33 SGD (汇)
2020-02-14 5.0424 -0.13% 1000 CNY = 198.32 SGD (汇)
2020-02-13 5.0491 -0.06% 1000 CNY = 198.06 SGD (汇)
2020-02-12 5.0519 0.03% 1000 CNY = 197.95 SGD (汇)
2020-02-11 5.0503 -0.00% 1000 CNY = 198.01 SGD (汇)
2020-02-10 5.0504 -0.21% 1000 CNY = 198.00 SGD (汇)
2020-02-09 5.061 -- 1000 CNY = 197.59 SGD (汇)
2020-02-08 5.061 0.19% 1000 CNY = 197.59 SGD (汇)
2020-02-07 5.0512 -0.08% 1000 CNY = 197.97 SGD (汇)
2020-02-06 5.0554 -0.46% 1000 CNY = 197.81 SGD (汇)
2020-02-05 5.0786 -0.95% 1000 CNY = 196.90 SGD (汇)
2020-02-04 5.1271 -0.53% 1000 CNY = 195.04 SGD (汇)
2020-02-03 5.1545 0.99% 1000 CNY = 194.01 SGD (汇)
2020-02-02 5.1042 -- 1000 CNY = 195.92 SGD (汇)
2020-02-01 5.1042 0.03% 1000 CNY = 195.92 SGD (汇)
2020-01-31 5.1027 -0.23% 1000 CNY = 195.97 SGD (汇)
2020-01-30 5.1147 -0.08% 1000 CNY = 195.51 SGD (汇)
2020-01-29 5.1188 -0.15% 1000 CNY = 195.36 SGD (汇)
2020-01-28 5.1267 -0.16% 1000 CNY = 195.06 SGD (汇)
2020-01-27 5.135 -0.39% 1000 CNY = 194.74 SGD (汇)
2020-01-26 5.1552 -- 1000 CNY = 193.98 SGD (汇)
2020-01-25 5.1552 -- 1000 CNY = 193.98 SGD (汇)
2020-01-24 5.1552 -0.12% 1000 CNY = 193.98 SGD (汇)
2020-01-23 5.1614 0.43% 1000 CNY = 193.75 SGD (汇)
2020-01-22 5.1392 0.01% 1000 CNY = 194.58 SGD (汇)
2020-01-21 5.1389 0.43% 1000 CNY = 194.59 SGD (汇)
2020-01-20 5.1168 0.06% 1000 CNY = 195.43 SGD (汇)
2020-01-19 5.1135 -- 1000 CNY = 195.56 SGD (汇)
2020-01-18 5.1135 -- 1000 CNY = 195.56 SGD (汇)