华夏银行新加坡元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1172 (2.46%)
最高 4.8961 (2.81%)
最低 4.7625 (0.00%)
平均 4.840897 (1.65%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.8797 0.18% 1000 CNY = 204.93 SGD (汇)
2022-05-24 4.8711 0.23% 1000 CNY = 205.29 SGD (汇)
2022-05-23 4.8597 -0.20% 1000 CNY = 205.77 SGD (汇)
2022-05-22 4.8696 -- 1000 CNY = 205.36 SGD (汇)
2022-05-21 4.8696 0.13% 1000 CNY = 205.36 SGD (汇)
2022-05-20 4.8632 -0.67% 1000 CNY = 205.63 SGD (汇)
2022-05-19 4.8961 0.25% 1000 CNY = 204.24 SGD (汇)
2022-05-18 4.884 0.08% 1000 CNY = 204.75 SGD (汇)
2022-05-17 4.8801 -0.25% 1000 CNY = 204.91 SGD (汇)
2022-05-16 4.8923 -0.07% 1000 CNY = 204.40 SGD (汇)
2022-05-15 4.8958 -- 1000 CNY = 204.26 SGD (汇)
2022-05-14 4.8958 0.24% 1000 CNY = 204.26 SGD (汇)
2022-05-13 4.8842 -0.03% 1000 CNY = 204.74 SGD (汇)
2022-05-12 4.8856 0.33% 1000 CNY = 204.68 SGD (汇)
2022-05-11 4.8694 0.19% 1000 CNY = 205.36 SGD (汇)
2022-05-10 4.8602 0.16% 1000 CNY = 205.75 SGD (汇)
2022-05-09 4.8526 0.42% 1000 CNY = 206.08 SGD (汇)
2022-05-08 4.8322 -- 1000 CNY = 206.95 SGD (汇)
2022-05-07 4.8322 -0.08% 1000 CNY = 206.95 SGD (汇)
2022-05-06 4.8362 0.24% 1000 CNY = 206.77 SGD (汇)
2022-05-05 4.8247 0.47% 1000 CNY = 207.27 SGD (汇)
2022-05-04 4.8022 0.08% 1000 CNY = 208.24 SGD (汇)
2022-05-03 4.7984 0.17% 1000 CNY = 208.40 SGD (汇)
2022-05-02 4.7901 -0.14% 1000 CNY = 208.76 SGD (汇)
2022-05-01 4.7966 -- 1000 CNY = 208.48 SGD (汇)
2022-04-30 4.7966 0.04% 1000 CNY = 208.48 SGD (汇)
2022-04-29 4.7945 0.17% 1000 CNY = 208.57 SGD (汇)
2022-04-28 4.7863 0.38% 1000 CNY = 208.93 SGD (汇)
2022-04-27 4.7682 -0.34% 1000 CNY = 209.72 SGD (汇)
2022-04-26 4.7845 -0.21% 1000 CNY = 209.01 SGD (汇)
2022-04-25 4.7945 0.67% 1000 CNY = 208.57 SGD (汇)
2022-04-24 4.7625 -- 1000 CNY = 209.97 SGD (汇)