1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.0051 (-0.10%)
最高 4.9392 (0.37%)
最低 4.8994 (-0.44%)
平均 4.923131 (0.04%)
日期 现汇卖出价 涨跌% 以试算
2020-12-02 4.9161 -0.13% 1000 CNY = 203.41 SGD (汇)
2020-12-01 4.9223 -0.34% 1000 CNY = 203.16 SGD (汇)
2020-11-30 4.9392 0.10% 1000 CNY = 202.46 SGD (汇)
2020-11-29 4.9345 -- 1000 CNY = 202.65 SGD (汇)
2020-11-28 4.9345 -0.06% 1000 CNY = 202.65 SGD (汇)
2020-11-27 4.9374 0.08% 1000 CNY = 202.54 SGD (汇)
2020-11-26 4.9335 0.28% 1000 CNY = 202.70 SGD (汇)
2020-11-25 4.9195 -0.07% 1000 CNY = 203.27 SGD (汇)
2020-11-24 4.9228 0.04% 1000 CNY = 203.14 SGD (汇)
2020-11-23 4.9206 0.17% 1000 CNY = 203.23 SGD (汇)
2020-11-20 4.9124 -0.04% 1000 CNY = 203.57 SGD (汇)
2020-11-19 4.9144 0.09% 1000 CNY = 203.48 SGD (汇)
2020-11-18 4.9101 0.22% 1000 CNY = 203.66 SGD (汇)
2020-11-17 4.8994 -0.28% 1000 CNY = 204.11 SGD (汇)
2020-11-16 4.9131 -0.24% 1000 CNY = 203.54 SGD (汇)
2020-11-15 4.9251 -- 1000 CNY = 203.04 SGD (汇)
2020-11-14 4.9251 0.06% 1000 CNY = 203.04 SGD (汇)
2020-11-13 4.9222 -0.14% 1000 CNY = 203.16 SGD (汇)
2020-11-12 4.9293 0.05% 1000 CNY = 202.87 SGD (汇)
2020-11-11 4.9269 0.06% 1000 CNY = 202.97 SGD (汇)
2020-11-10 4.9237 -0.12% 1000 CNY = 203.10 SGD (汇)
2020-11-09 4.9296 0.11% 1000 CNY = 202.86 SGD (汇)
2020-11-08 4.9244 -- 1000 CNY = 203.07 SGD (汇)
2020-11-07 4.9244 -0.02% 1000 CNY = 203.07 SGD (汇)
2020-11-06 4.9253 0.27% 1000 CNY = 203.03 SGD (汇)
2020-11-05 4.9118 -0.24% 1000 CNY = 203.59 SGD (汇)
2020-11-04 4.9237 -0.09% 1000 CNY = 203.10 SGD (汇)
2020-11-03 4.9283 0.14% 1000 CNY = 202.91 SGD (汇)
2020-11-02 4.9212 -- 1000 CNY = 203.20 SGD (汇)
更多历史汇率