1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0375 (-0.68%)
最高 5.5277 (0.11%)
最低 5.4773 (-0.80%)
平均 5.498378 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 5.484 -0.15% -0.68%
2025-11-16 5.4924 -- -0.53%
2025-11-15 5.4924 0.25% -0.53%
2025-11-14 5.4789 -0.02% -0.77%
2025-11-13 5.4801 -0.11% -0.75%
2025-11-12 5.486 -0.12% -0.64%
2025-11-11 5.4927 0.05% -0.52%
2025-11-10 5.4898 -0.14% -0.57%
2025-11-09 5.4975 -- -0.43%
2025-11-08 5.4975 0.08% -0.43%
2025-11-07 5.493 0.22% -0.52%
2025-11-06 5.4808 0.05% -0.74%
2025-11-05 5.4779 0.01% -0.79%
2025-11-04 5.4773 -0.18% -0.80%
2025-11-03 5.4871 -0.15% -0.62%
2025-11-02 5.4952 -- -0.48%
2025-11-01 5.4952 0.04% -0.48%
2025-10-31 5.4931 0.05% -0.51%
2025-10-30 5.4902 -0.29% -0.57%
2025-10-29 5.5061 0.02% -0.28%
2025-10-28 5.5048 -0.04% -0.30%
2025-10-27 5.5068 -0.02% -0.27%
2025-10-26 5.5078 -- -0.25%
2025-10-25 5.5078 0.03% -0.25%
2025-10-24 5.5061 0.01% -0.28%
2025-10-23 5.5053 -0.10% -0.29%
2025-10-22 5.5107 0.01% -0.20%
2025-10-21 5.5102 -0.32% -0.20%
2025-10-20 5.5277 0.03% 0.11%
2025-10-19 5.5261 -- 0.08%
2025-10-18 5.5261 0.08% 0.08%
2025-10-17 5.5215 -- --
更多历史汇率