华夏银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	5.4176	0.12%	-1.10%
2026-03-24	5.4113	-0.11%	-1.21%
2026-03-23	5.4171	0.43%	-1.11%
2026-03-22	5.394	--	-1.53%
2026-03-21	5.394	-0.30%	-1.53%
2026-03-20	5.4104	0.26%	-1.23%
2026-03-19	5.3966	-0.02%	-1.48%
2026-03-18	5.3977	-0.30%	-1.46%
2026-03-17	5.4138	-0.06%	-1.17%
2026-03-16	5.4173	0.39%	-1.10%
2026-03-15	5.3961	--	-1.49%
2026-03-14	5.3961	-0.30%	-1.49%
2026-03-13	5.4121	0.07%	-1.20%
2026-03-12	5.4082	-0.18%	-1.27%
2026-03-11	5.418	-0.14%	-1.09%
2026-03-10	5.4255	-0.05%	-0.95%
2026-03-09	5.4283	0.23%	-0.90%
2026-03-08	5.4158	--	-1.13%
2026-03-07	5.4158	0.06%	-1.13%
2026-03-06	5.4125	-0.18%	-1.19%
2026-03-05	5.4221	-0.17%	-1.02%
2026-03-04	5.4314	0.15%	-0.85%
2026-03-03	5.423	-0.17%	-1.00%
2026-03-02	5.4321	-0.24%	-0.83%
2026-03-01	5.4454	--	-0.59%
2026-02-28	5.4454	0.05%	-0.59%
2026-02-27	5.4428	0.05%	-0.64%
2026-02-26	5.4401	-0.25%	-0.69%
2026-02-25	5.4535	-0.01%	-0.44%
2026-02-24	5.4539	-0.41%	-0.43%
2026-02-23	5.4764	-0.02%	-0.02%
2026-02-22	5.4777	--	--

更多历史汇率