华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0294 (0.53%)
最高 5.6583 (1.04%)
最低 5.583 (-0.30%)
平均 5.628494 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 5.6294 -0.06% 0.53%
2025-07-08 5.6329 -0.01% 0.59%
2025-07-07 5.6332 -0.24% 0.59%
2025-07-06 5.6468 -- 0.84%
2025-07-05 5.6468 0.01% 0.84%
2025-07-04 5.646 -0.08% 0.82%
2025-07-03 5.6508 -0.07% 0.91%
2025-07-02 5.655 -0.06% 0.98%
2025-07-01 5.6583 0.26% 1.04%
2025-06-30 5.6437 -0.04% 0.78%
2025-06-29 5.6459 -- 0.82%
2025-06-28 5.6459 -0.02% 0.82%
2025-06-27 5.6473 -0.06% 0.84%
2025-06-26 5.6507 0.46% 0.91%
2025-06-25 5.6249 -0.05% 0.44%
2025-06-24 5.6276 0.80% 0.49%
2025-06-23 5.583 -0.32% -0.30%
2025-06-22 5.6012 -- 0.02%
2025-06-21 5.6012 -0.16% 0.02%
2025-06-20 5.6099 0.12% 0.18%
2025-06-19 5.6031 -0.31% 0.06%
2025-06-18 5.6208 -0.18% 0.37%
2025-06-17 5.6309 -0.06% 0.55%
2025-06-16 5.6341 0.11% 0.61%
2025-06-15 5.6278 -- 0.50%
2025-06-14 5.6278 0.14% 0.50%
2025-06-13 5.6199 -0.29% 0.36%
2025-06-12 5.636 0.44% 0.64%
2025-06-11 5.6113 -0.01% 0.20%
2025-06-10 5.6119 0.07% 0.21%
2025-06-09 5.6077 0.14% 0.14%
2025-06-08 5.6 -- --