1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0612 (-1.15%)
最高 5.3375 (0.00%)
最低 5.2595 (-1.46%)
平均 5.289438 (-0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 5.2763 -- -1.15%
2026-06-26 5.2763 0.29% -1.15%
2026-06-25 5.2613 -0.13% -1.43%
2026-06-24 5.2683 0.17% -1.30%
2026-06-23 5.2595 -0.09% -1.46%
2026-06-22 5.2643 -0.00% -1.37%
2026-06-21 5.2645 -- -1.37%
2026-06-20 5.2645 -0.02% -1.37%
2026-06-19 5.2653 -0.14% -1.35%
2026-06-18 5.2728 -0.34% -1.21%
2026-06-17 5.2908 -0.03% -0.87%
2026-06-16 5.2926 -0.02% -0.84%
2026-06-15 5.2939 0.09% -0.82%
2026-06-14 5.289 -- -0.91%
2026-06-13 5.289 0.03% -0.91%
2026-06-12 5.2872 0.08% -0.94%
2026-06-11 5.2832 -0.09% -1.02%
2026-06-10 5.2882 -0.06% -0.92%
2026-06-09 5.2914 0.00% -0.86%
2026-06-08 5.2913 0.50% -0.87%
2026-06-07 5.2649 -- -1.36%
2026-06-06 5.2649 -0.53% -1.36%
2026-06-05 5.2932 -0.21% -0.83%
2026-06-04 5.3042 0.03% -0.62%
2026-06-03 5.3024 -0.21% -0.66%
2026-06-02 5.3137 -0.09% -0.45%
2026-06-01 5.3185 -0.09% -0.36%
2026-05-31 5.3232 -- -0.27%
2026-05-30 5.3232 -- -0.27%
2026-05-29 5.3232 -0.00% -0.27%
2026-05-28 5.3234 -0.26% -0.26%
2026-05-27 5.3375 -- --
更多历史汇率