1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0114 (-0.20%)
最高 5.6296 (0.03%)
最低 5.5717 (-1.00%)
平均 5.611 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 5.6167 0.35% -0.20%
2025-08-22 5.5973 -0.06% -0.55%
2025-08-21 5.6008 -0.15% -0.49%
2025-08-20 5.6093 -0.20% -0.33%
2025-08-19 5.6206 -0.01% -0.13%
2025-08-18 5.6211 -0.01% -0.12%
2025-08-17 5.6216 -- -0.12%
2025-08-16 5.6216 0.00% -0.12%
2025-08-15 5.6215 0.01% -0.12%
2025-08-14 5.6211 -0.15% -0.12%
2025-08-13 5.6296 0.34% 0.03%
2025-08-12 5.6105 0.02% -0.31%
2025-08-11 5.6094 -0.08% -0.33%
2025-08-10 5.6137 -- -0.26%
2025-08-09 5.6137 -0.01% -0.26%
2025-08-08 5.6143 -0.02% -0.25%
2025-08-07 5.6154 0.08% -0.23%
2025-08-06 5.6108 0.18% -0.31%
2025-08-05 5.6005 -0.04% -0.49%
2025-08-04 5.6028 -0.32% -0.45%
2025-08-03 5.6208 -- -0.13%
2025-08-02 5.6208 0.83% -0.13%
2025-08-01 5.5745 0.05% -0.95%
2025-07-31 5.5717 -0.34% -1.00%
2025-07-30 5.5909 -0.05% -0.66%
2025-07-29 5.5935 -0.32% -0.61%
2025-07-28 5.6115 -0.13% -0.29%
2025-07-27 5.6187 -- -0.17%
2025-07-26 5.6187 -0.01% -0.17%
2025-07-25 5.6195 -0.15% -0.15%
2025-07-24 5.6281 -- --
更多历史汇率