华夏银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0808 (-1.59%)
最高 5.077 (0.15%)
最低 4.9885 (-1.59%)
平均 5.031284 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.9885 -0.12% 1000 CNY = 200.46 SGD (汇)
2020-09-22 4.9943 -0.34% 1000 CNY = 200.23 SGD (汇)
2020-09-21 5.0115 0.23% 1000 CNY = 199.54 SGD (汇)
2020-09-20 5.0001 -- 1000 CNY = 200.00 SGD (汇)
2020-09-19 5.0001 -0.15% 1000 CNY = 200.00 SGD (汇)
2020-09-18 5.0075 0.15% 1000 CNY = 199.70 SGD (汇)
2020-09-17 5.0001 -0.03% 1000 CNY = 200.00 SGD (汇)
2020-09-16 5.0017 -0.03% 1000 CNY = 199.93 SGD (汇)
2020-09-15 5.0032 -0.31% 1000 CNY = 199.87 SGD (汇)
2020-09-14 5.0188 0.04% 1000 CNY = 199.25 SGD (汇)
2020-09-13 5.0168 -- 1000 CNY = 199.33 SGD (汇)
2020-09-12 5.0168 -0.15% 1000 CNY = 199.33 SGD (汇)
2020-09-11 5.0245 0.04% 1000 CNY = 199.02 SGD (汇)
2020-09-10 5.0224 -0.01% 1000 CNY = 199.11 SGD (汇)
2020-09-09 5.0231 0.07% 1000 CNY = 199.08 SGD (汇)
2020-09-08 5.0198 -0.02% 1000 CNY = 199.21 SGD (汇)
2020-09-07 5.021 -0.29% 1000 CNY = 199.16 SGD (汇)
2020-09-06 5.0356 -- 1000 CNY = 198.59 SGD (汇)
2020-09-05 5.0356 -- 1000 CNY = 198.59 SGD (汇)
2020-09-04 5.0356 0.06% 1000 CNY = 198.59 SGD (汇)
2020-09-03 5.0327 -0.06% 1000 CNY = 198.70 SGD (汇)
2020-09-02 5.0359 -0.14% 1000 CNY = 198.57 SGD (汇)
2020-09-01 5.0429 -0.20% 1000 CNY = 198.30 SGD (汇)
2020-08-31 5.053 -0.47% 1000 CNY = 197.90 SGD (汇)
2020-08-30 5.077 -- 1000 CNY = 196.97 SGD (汇)
2020-08-29 5.077 0.15% 1000 CNY = 196.97 SGD (汇)
2020-08-28 5.0695 0.15% 1000 CNY = 197.26 SGD (汇)
2020-08-27 5.0618 0.07% 1000 CNY = 197.56 SGD (汇)
2020-08-26 5.0584 -0.27% 1000 CNY = 197.69 SGD (汇)
2020-08-25 5.072 -0.05% 1000 CNY = 197.16 SGD (汇)
2020-08-24 5.0746 0.10% 1000 CNY = 197.06 SGD (汇)
2020-08-23 5.0693 -- 1000 CNY = 197.27 SGD (汇)